PTT Historical Data

PTT
Download
Date Close Price change Market cap Trading volume
Mar 26, 2026 $ 0.0001
+0.00%
$ -- $ 0
Mar 25, 2026 $ 0.0001
+0.00%
$ 99,744 $ 0
Mar 24, 2026 $ 0.0001
+0.00%
$ 99,744 $ 0.1
Mar 22, 2026 $ 0.0001
+0.00%
$ -- $ 0
Mar 21, 2026 $ 0.0001
+0.00%
$ 99,744 $ 0
Mar 18, 2026 $ 0.0002
+0.00%
$ -- $ 77
Mar 17, 2026 $ 0.0002
+0.00%
$ 199,487 $ 77
Mar 16, 2026 $ 0.0002
+0.00%
$ -- $ 1,314
Mar 15, 2026 $ 0.0002
+0.00%
$ 199,487 $ 1,314
Mar 14, 2026 $ 0.0002
+0.00%
$ 199,487 $ 198
Mar 13, 2026 $ 0.000236
+0.00%
$ 235,395 $ 7
Mar 12, 2026 $ 0.000236
+0.00%
$ 235,395 $ 6
Mar 11, 2026 $ 0.000236
+0.00%
$ 235,395 $ 6
Mar 2, 2026 $ 0.000238
+0.00%
$ 237,390 $ 252
Mar 1, 2026 $ 0.000238
-1.65%
$ 237,390 $ 103,536
Feb 28, 2026 $ 0.000244
+2.52%
$ 243,375 $ 114,117
Feb 27, 2026 $ 0.000242
+0.00%
$ 241,380 $ 119,526
Feb 26, 2026 $ 0.000246
+1.23%
$ 245,369 $ 117,299
Feb 25, 2026 $ 0.000247
-0.40%
$ 246,367 $ 110,303
Feb 24, 2026 $ 0.000248
+2.90%
$ 247,364 $ 119,345
Feb 23, 2026 $ 0.000244
+2.52%
$ 243,375 $ 124,277
Feb 22, 2026 $ 0.000239
-8.43%
$ 238,387 $ 125,009
Feb 21, 2026 $ 0.00025
-4.58%
$ 249,359 $ 132,482
Feb 20, 2026 $ 0.00025
-4.94%
$ 249,359 $ 139,600
Feb 19, 2026 $ 0.000251
-14.04%
$ 250,357 $ 141,561
Feb 18, 2026 $ 0.000272
+14.77%
$ 271,303 $ 122,755
Feb 17, 2026 $ 0.00025
+0.40%
$ 249,359 $ 123,342
Feb 16, 2026 $ 0.000236
-4.84%
$ 235,395 $ 129,663
Feb 15, 2026 $ 0.000243
-10.33%
$ 242,377 $ 128,401
Feb 14, 2026 $ 0.000268
+11.67%
$ 267,313 $ 132,808
Feb 13, 2026 $ 0.000248
+0.81%
$ 247,364 $ 122,991
Feb 12, 2026 $ 0.000246
-7.87%
$ 245,369 $ 119,655
Feb 11, 2026 $ 0.000269
+5.49%
$ 268,310 $ 133,149
Feb 10, 2026 $ 0.000253
+5.42%
$ 252,351 $ 114,345
Feb 8, 2026 $ 0.000333
+0.00%
$ -- $ 6
Feb 7, 2026 $ 0.000333
+8.82%
$ 332,146 $ 6
Feb 6, 2026 $ 0.000306
+50.74%
$ 305,216 $ 8,736
Feb 5, 2026 $ 0.000203
+1.00%
$ 202,480 $ 65,943
Feb 4, 2026 $ 0.000201
-1.47%
$ 200,485 $ 79,768
Feb 3, 2026 $ 0.000204
-2.39%
$ 203,477 $ 47,248
Feb 2, 2026 $ 0.000208
-2.35%
$ 207,467 $ 47,921
Feb 1, 2026 $ 0.000212
-11.67%
$ 211,457 $ 47,412
Jan 31, 2026 $ 0.000239
-2.45%
$ 238,387 $ 58,571
Jan 30, 2026 $ 0.000242
-1.63%
$ 241,380 $ 59,528
Jan 29, 2026 $ 0.000243
-6.90%
$ 242,377 $ 63,749
Jan 28, 2026 $ 0.000261
-2.61%
$ 260,331 $ 64,088
Jan 27, 2026 $ 0.000268
+0.00%
$ 267,313 $ 55,819
Jan 26, 2026 $ 0.00027
+1.89%
$ 269,308 $ 54,729
Jan 25, 2026 $ 0.000268
+0.75%
$ 267,313 $ 57,091
Jan 24, 2026 $ 0.000266
-1.48%
$ 265,318 $ 62,921
Download