PTT Historical Data

PTT
Download
Date Close Price change Market cap Trading volume
Mar 26, 2026 $0.0001
+0.00%
$-- $0
Mar 25, 2026 $0.0001
+0.00%
$99,744 $0
Mar 24, 2026 $0.0001
+0.00%
$99,744 $0.1
Mar 22, 2026 $0.0001
+0.00%
$-- $0
Mar 21, 2026 $0.0001
+0.00%
$99,744 $0
Mar 18, 2026 $0.0002
+0.00%
$-- $77
Mar 17, 2026 $0.0002
+0.00%
$199,487 $77
Mar 16, 2026 $0.0002
+0.00%
$-- $1,314
Mar 15, 2026 $0.0002
+0.00%
$199,487 $1,314
Mar 14, 2026 $0.0002
+0.00%
$199,487 $198
Mar 13, 2026 $0.000236
+0.00%
$235,395 $7
Mar 12, 2026 $0.000236
+0.00%
$235,395 $6
Mar 11, 2026 $0.000236
+0.00%
$235,395 $6
Mar 2, 2026 $0.000238
+0.00%
$237,390 $252
Mar 1, 2026 $0.000238
-1.65%
$237,390 $103,536
Feb 28, 2026 $0.000244
+2.52%
$243,375 $114,117
Feb 27, 2026 $0.000242
+0.00%
$241,380 $119,526
Feb 26, 2026 $0.000246
+1.23%
$245,369 $117,299
Feb 25, 2026 $0.000247
-0.40%
$246,367 $110,303
Feb 24, 2026 $0.000248
+2.90%
$247,364 $119,345
Feb 23, 2026 $0.000244
+2.52%
$243,375 $124,277
Feb 22, 2026 $0.000239
-8.43%
$238,387 $125,009
Feb 21, 2026 $0.00025
-4.58%
$249,359 $132,482
Feb 20, 2026 $0.00025
-4.94%
$249,359 $139,600
Feb 19, 2026 $0.000251
-14.04%
$250,357 $141,561
Feb 18, 2026 $0.000272
+14.77%
$271,303 $122,755
Feb 17, 2026 $0.00025
+0.40%
$249,359 $123,342
Feb 16, 2026 $0.000236
-4.84%
$235,395 $129,663
Feb 15, 2026 $0.000243
-10.33%
$242,377 $128,401
Feb 14, 2026 $0.000268
+11.67%
$267,313 $132,808
Feb 13, 2026 $0.000248
+0.81%
$247,364 $122,991
Feb 12, 2026 $0.000246
-7.87%
$245,369 $119,655
Feb 11, 2026 $0.000269
+5.49%
$268,310 $133,149
Feb 10, 2026 $0.000253
+5.42%
$252,351 $114,345
Feb 8, 2026 $0.000333
+0.00%
$-- $6
Feb 7, 2026 $0.000333
+8.82%
$332,146 $6
Feb 6, 2026 $0.000306
+50.74%
$305,216 $8,736
Feb 5, 2026 $0.000203
+1.00%
$202,480 $65,943
Feb 4, 2026 $0.000201
-1.47%
$200,485 $79,768
Feb 3, 2026 $0.000204
-2.39%
$203,477 $47,248
Feb 2, 2026 $0.000208
-2.35%
$207,467 $47,921
Feb 1, 2026 $0.000212
-11.67%
$211,457 $47,412
Jan 31, 2026 $0.000239
-2.45%
$238,387 $58,571
Jan 30, 2026 $0.000242
-1.63%
$241,380 $59,528
Jan 29, 2026 $0.000243
-6.90%
$242,377 $63,749
Jan 28, 2026 $0.000261
-2.61%
$260,331 $64,088
Jan 27, 2026 $0.000268
+0.00%
$267,313 $55,819
Jan 26, 2026 $0.00027
+1.89%
$269,308 $54,729
Jan 25, 2026 $0.000268
+0.75%
$267,313 $57,091
Jan 24, 2026 $0.000266
-1.48%
$265,318 $62,921
Download