Coinranking
PTT Historical Data
PTT
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Mar 23 | $0.0001 | +0.00% | ||
| Mar 16 | $0.0001 | -50.00% | ||
| Mar 9 | $0.0002 | -15.25% | ||
| Mar 2 | $0.000238 | +0.00% | ||
| Feb 23 | $0.000238 | +0.00% | ||
| Feb 16 | $0.00025 | +0.81% | ||
| Feb 9 | $0.000268 | +11.67% | ||
| Feb 2 | $0.000333 | +56.34% | ||
| Jan 26 | $0.000239 | -9.81% | ||
| Jan 19 | $0.000266 | -0.37% | ||
| Jan 12 | $0.000267 | +3.89% | ||
| Jan 5 | $0.000258 | +1.18% | ||
| Dec 29 | $0.000254 | +0.40% | ||
| Dec 22 | $0.000255 | -2.67% | ||
| Dec 15 | $0.000267 | -6.64% | ||
| Dec 8 | $0.000294 | -2.65% | ||
| Dec 1 | $0.000302 | -0.33% | ||
| Nov 24 | $0.000305 | -30.05% | ||
| Nov 17 | $0.000562 | -3.60% | ||
| Nov 10 | $0.00057 | -10.94% | ||
| Nov 3 | $0.00061 | -10.43% | ||
| Oct 27 | $0.000904 | -17.82% | ||
| Oct 20 | $0.0018 | +40.63% | ||
| Oct 13 | $0.0013 | -24.59% | ||
| Oct 6 | $0.0019 | -5.24% | ||
| Sep 29 | $0.002 | -1.23% | ||
| Sep 22 | $0.002 | +0.05% | ||
| Sep 15 | $0.002 | -9.74% | ||
| Sep 8 | $0.00212 | -19.22% | ||
| Sep 1 | $0.00256 | -20.47% | ||
| Aug 25 | $0.00281 | -5.32% | ||
| Aug 18 | $0.00283 | -32.63% | ||
| Aug 11 | $0.0042 | -16.07% | ||
| Aug 4 | $0.00581 | -24.57% | ||
| Jul 28 | $0.00846 | +3.89% | ||
| Jul 21 | $0.00813 | +1.90% | ||
| Jul 14 | $0.00798 | +10.40% | ||
| Jul 7 | $0.00685 | -29.25% | ||
| Jun 30 | $0.00951 | -20.93% | ||
| Jun 23 | $0.0143 | -6.06% | ||
| Jun 16 | $0.0163 | -13.63% | ||
| Jun 9 | $0.0192 | -2.51% | ||
| Jun 2 | $0.0188 | -7.97% | ||
| May 26 | $0.0205 | -3.50% | ||
| May 19 | $0.0213 | +7.16% | ||
| May 12 | $0.0203 | +0.36% | ||
| May 5 | $0.0202 | -1.83% | ||
| Apr 28 | $0.0204 | +0.10% | ||
| Apr 21 | $0.0204 | -7.52% | ||
| Apr 14 | $0.022 | -6.30% | ||
Previous Next