PTT Historical Data

PTT Page 11
Download
Date Close Price change Market cap Trading volume
Feb 16, 11 AM $ 0.000258
-1.15%
$ 257,339 $ 126,617
Feb 16, 10 AM $ 0.00025
+1.21%
$ 249,359 $ 128,629
Feb 16, 9 AM $ 0.000236
+0.00%
$ 235,395 $ 127,619
Feb 16, 8 AM $ 0.000237
-4.44%
$ 236,392 $ 128,083
Feb 16, 6 AM $ 0.000237
-4.05%
$ 236,392 $ 124,652
Feb 16, 5 AM $ 0.000256
+1.99%
$ 255,344 $ 124,456
Feb 16, 4 AM $ 0.000256
-1.16%
$ 255,344 $ 123,278
Feb 16, 3 AM $ 0.000256
+0.79%
$ 255,344 $ 125,493
Feb 16, 2 AM $ 0.000253
+3.27%
$ 252,351 $ 125,768
Feb 16, 1 AM $ 0.000234
-4.88%
$ 233,400 $ 125,551
Feb 16, 12 AM $ 0.000246
-0.81%
$ 245,369 $ 126,889
Feb 15, 11 PM $ 0.000243
-6.18%
$ 242,377 $ 128,401
Feb 15, 10 PM $ 0.000256
+3.64%
$ 255,344 $ 130,397
Feb 15, 9 PM $ 0.000246
-4.65%
$ 245,369 $ 130,567
Feb 15, 8 PM $ 0.000258
-3.37%
$ 257,339 $ 130,653
Feb 15, 7 PM $ 0.000262
+5.65%
$ 261,328 $ 129,568
Feb 15, 6 PM $ 0.000247
+2.92%
$ 246,367 $ 130,876
Feb 15, 5 PM $ 0.000242
-0.82%
$ 241,380 $ 131,487
Feb 15, 3 PM $ 0.000234
-1.27%
$ 233,400 $ 129,541
Feb 15, 2 PM $ 0.000243
-4.33%
$ 242,377 $ 129,777
Feb 15, 1 PM $ 0.000235
-1.67%
$ 234,398 $ 131,677
Feb 15, 12 PM $ 0.000242
-3.20%
$ 241,380 $ 131,580
Feb 15, 11 AM $ 0.000253
+0.40%
$ 252,351 $ 130,705
Feb 15, 10 AM $ 0.000253
-0.78%
$ 252,351 $ 129,324
Feb 15, 9 AM $ 0.000265
-0.75%
$ 264,321 $ 131,744
Feb 15, 8 AM $ 0.000264
-1.49%
$ 263,323 $ 131,752
Feb 15, 4 AM $ 0.000278
+1.46%
$ 277,287 $ 133,806
Feb 15, 3 AM $ 0.000277
+2.21%
$ 276,290 $ 133,164
Feb 15, 2 AM $ 0.000273
+4.60%
$ 272,300 $ 131,474
Feb 15, 1 AM $ 0.000256
-0.78%
$ 255,344 $ 132,783
Feb 15, 12 AM $ 0.000259
-4.43%
$ 258,336 $ 133,315
Feb 14, 11 PM $ 0.000268
+1.52%
$ 267,313 $ 132,808
Feb 14, 10 PM $ 0.00026
-1.14%
$ 259,334 $ 131,802
Feb 14, 7 PM $ 0.000276
+3.37%
$ 275,293 $ 130,012
Feb 14, 6 PM $ 0.000255
-0.39%
$ 254,346 $ 128,381
Feb 14, 4 PM $ 0.000264
+0.00%
$ 263,323 $ 128,685
Feb 14, 3 PM $ 0.000262
+3.56%
$ 261,328 $ 127,785
Feb 14, 1 PM $ 0.000241
-0.82%
$ 240,382 $ 129,376
Feb 14, 12 PM $ 0.00024
+1.69%
$ 239,385 $ 130,414
Feb 14, 11 AM $ 0.000238
-6.67%
$ 237,390 $ 131,305
Feb 14, 10 AM $ 0.000245
-2.39%
$ 244,372 $ 130,913
Feb 14, 9 AM $ 0.000252
+0.80%
$ 251,354 $ 130,259
Feb 14, 8 AM $ 0.000241
-6.59%
$ 240,382 $ 130,589
Feb 14, 5 AM $ 0.000272
+5.84%
$ 271,303 $ 130,730
Feb 14, 4 AM $ 0.000246
+0.00%
$ 245,369 $ 128,029
Feb 14, 3 AM $ 0.000238
+0.42%
$ 237,390 $ 125,271
Feb 14, 2 AM $ 0.000235
-6.00%
$ 234,398 $ 126,411
Feb 14, 1 AM $ 0.00024
-2.44%
$ 239,385 $ 126,220
Feb 14, 12 AM $ 0.000244
+1.67%
$ 243,375 $ 124,835
Feb 13, 11 PM $ 0.000248
+2.90%
$ 247,364 $ 122,991