Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PTT Historical Data

PTT Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 30, 2024 $0.0579
-1.23%
$57.9 million $1.5 million
Aug 29, 2024 $0.0586
-0.63%
$58.63 million $1.37 million
Aug 28, 2024 $0.059
-0.34%
$59.01 million $1.31 million
Aug 27, 2024 $0.0592
-1.00%
$59.17 million $1.37 million
Aug 26, 2024 $0.0598
+0.61%
$59.79 million $1.35 million
Aug 25, 2024 $0.0595
+0.11%
$59.5 million $1.33 million
Aug 24, 2024 $0.0594
+0.66%
$59.42 million $1.19 million
Aug 23, 2024 $0.059
-0.90%
$59.03 million $1.32 million
Aug 22, 2024 $0.0596
+0.30%
$59.61 million $1.2 million
Aug 21, 2024 $0.0595
+0.70%
$59.48 million $1.35 million
Aug 20, 2024 $0.0591
+1.63%
$59.08 million $1.29 million
Aug 19, 2024 $0.0581
+0.93%
$58.13 million $1.24 million
Aug 18, 2024 $0.0576
+1.25%
$57.59 million $1.23 million
Aug 17, 2024 $0.0568
-0.31%
$56.78 million $889,629
Aug 16, 2024 $0.057
-0.16%
$56.96 million $932,026
Aug 15, 2024 $0.0571
+0.88%
$57.08 million $963,271
Aug 14, 2024 $0.0566
+0.81%
$56.58 million $933,077
Aug 13, 2024 $0.0562
-0.18%
$56.2 million $1.18 million
Aug 12, 2024 $0.0563
+1.02%
$56.32 million $1.3 million
Aug 11, 2024 $0.0555
+0.18%
$55.5 million $1.45 million
Aug 10, 2024 $0.0556
-1.79%
$55.62 million $1.47 million
Aug 9, 2024 $0.0566
+0.84%
$56.58 million $1.52 million
Aug 8, 2024 $0.0562
+2.22%
$56.22 million $1.38 million
Aug 7, 2024 $0.0557
+0.30%
$55.66 million $1.11 million
Aug 6, 2024 $0.0557
+3.09%
$55.67 million $1.33 million
Aug 5, 2024 $0.054
-10.36%
$54 million $1.19 million
Aug 4, 2024 $0.0603
+0.61%
$60.28 million $1.27 million
Aug 3, 2024 $0.06
-0.53%
$59.98 million $1.33 million
Aug 2, 2024 $0.0603
-0.48%
$60.3 million $1.4 million
Aug 1, 2024 $0.0607
+1.96%
$60.69 million $1.34 million
Jul 31, 2024 $0.0595
+0.15%
$59.52 million $1.26 million
Jul 30, 2024 $0.0595
-0.77%
$59.46 million $1.3 million
Jul 29, 2024 $0.0599
+0.11%
$59.87 million $1.34 million
Jul 28, 2024 $0.0599
+0.94%
$59.86 million $1.31 million
Jul 27, 2024 $0.0593
-0.33%
$59.3 million $1.46 million
Jul 26, 2024 $0.0593
+1.40%
$59.29 million $1.66 million
Jul 25, 2024 $0.0585
-0.24%
$58.46 million $1.61 million
Jul 24, 2024 $0.0587
+0.01%
$58.72 million $1.45 million
Jul 23, 2024 $0.0587
+0.01%
$58.75 million $1.43 million
Jul 22, 2024 $0.0588
+1.40%
$58.82 million $1.49 million
Jul 21, 2024 $0.058
-0.92%
$58.01 million $1.43 million
Jul 20, 2024 $0.0585
-2.00%
$58.55 million $1.41 million
Jul 19, 2024 $0.0598
+0.00%
$59.76 million $1.4 million
Jul 18, 2024 $0.0597
-0.71%
$59.69 million $1.27 million
Jul 17, 2024 $0.0601
-0.66%
$60.13 million $1.41 million
Jul 16, 2024 $0.0605
-2.11%
$60.53 million $1.66 million
Jul 15, 2024 $0.0619
+2.06%
$61.9 million $1.26 million
Jul 14, 2024 $0.0606
-2.02%
$60.64 million $1.05 million
Jul 13, 2024 $0.0619
-0.59%
$61.9 million $951,065
Jul 12, 2024 $0.0623
+0.31%
$62.28 million $821,948