PTT Historical Data

PTT Page 12
Download
Date Close Price change Market cap Trading volume
Feb 13, 10 PM $ 0.000247
-6.44%
$ 246,367 $ 122,477
Feb 13, 9 PM $ 0.00027
+8.43%
$ 269,308 $ 124,018
Feb 13, 3 PM $ 0.000275
+15.55%
$ 274,295 $ 120,906
Feb 13, 2 PM $ 0.000238
-2.86%
$ 237,390 $ 120,721
Feb 13, 1 PM $ 0.00025
-2.72%
$ 249,359 $ 121,316
Feb 13, 12 PM $ 0.000267
-1.84%
$ 266,316 $ 121,607
Feb 13, 11 AM $ 0.000271
+6.69%
$ 270,305 $ 120,904
Feb 13, 10 AM $ 0.000256
-1.92%
$ 255,344 $ 120,930
Feb 13, 9 AM $ 0.000264
-1.49%
$ 263,323 $ 120,213
Feb 13, 8 AM $ 0.000266
+0.00%
$ 265,318 $ 116,833
Feb 13, 6 AM $ 0.000275
+5.36%
$ 274,295 $ 117,403
Feb 13, 5 AM $ 0.000257
+8.44%
$ 256,341 $ 117,155
Feb 13, 4 AM $ 0.000242
+1.68%
$ 241,380 $ 119,189
Feb 13, 3 AM $ 0.000242
+0.41%
$ 241,380 $ 118,941
Feb 13, 2 AM $ 0.000233
-4.12%
$ 232,403 $ 120,004
Feb 13, 1 AM $ 0.000242
+0.00%
$ 241,380 $ 119,553
Feb 13, 12 AM $ 0.000242
-1.63%
$ 241,380 $ 117,475
Feb 12, 11 PM $ 0.000246
+2.93%
$ 245,369 $ 119,655
Feb 12, 9 PM $ 0.000233
+0.00%
$ 232,403 $ 121,381
Feb 12, 8 PM $ 0.000241
+4.33%
$ 240,382 $ 122,103
Feb 12, 7 PM $ 0.000237
-3.27%
$ 236,392 $ 123,245
Feb 12, 6 PM $ 0.000257
-4.10%
$ 256,341 $ 123,972
Feb 12, 5 PM $ 0.000245
-0.41%
$ 244,372 $ 124,507
Feb 12, 4 PM $ 0.000245
+1.24%
$ 244,372 $ 123,773
Feb 12, 3 PM $ 0.000243
-12.59%
$ 242,377 $ 125,715
Feb 12, 2 PM $ 0.000267
+1.52%
$ 266,316 $ 125,256
Feb 12, 1 PM $ 0.000272
+1.49%
$ 271,303 $ 125,401
Feb 12, 12 PM $ 0.000269
+0.75%
$ 268,310 $ 124,898
Feb 12, 11 AM $ 0.000268
+1.52%
$ 267,313 $ 125,345
Feb 12, 10 AM $ 0.000262
+4.38%
$ 261,328 $ 123,630
Feb 12, 9 AM $ 0.00025
+3.31%
$ 249,359 $ 126,362
Feb 12, 8 AM $ 0.000249
-4.60%
$ 248,362 $ 128,082
Feb 12, 5 AM $ 0.000268
-1.11%
$ 267,313 $ 128,118
Feb 12, 4 AM $ 0.000266
+4.31%
$ 265,318 $ 128,221
Feb 12, 3 AM $ 0.000264
+1.15%
$ 263,323 $ 130,954
Feb 12, 2 AM $ 0.000261
+0.00%
$ 260,331 $ 130,741
Feb 12, 1 AM $ 0.000253
-1.94%
$ 252,351 $ 129,277
Feb 12, 12 AM $ 0.000262
-1.87%
$ 261,328 $ 133,129
Feb 11, 11 PM $ 0.000269
+4.67%
$ 268,310 $ 133,149
Feb 11, 10 PM $ 0.000254
+1.20%
$ 253,349 $ 132,457
Feb 11, 9 PM $ 0.000248
-6.06%
$ 247,364 $ 132,473
Feb 11, 8 PM $ 0.000263
+3.14%
$ 262,326 $ 131,382
Feb 11, 7 PM $ 0.000266
-0.75%
$ 265,318 $ 128,001
Feb 11, 6 PM $ 0.000263
+2.73%
$ 262,326 $ 129,065
Feb 11, 5 PM $ 0.000264
+0.76%
$ 263,323 $ 128,029
Feb 11, 4 PM $ 0.000269
+3.07%
$ 268,310 $ 127,541
Feb 11, 3 PM $ 0.000238
-3.64%
$ 237,390 $ 126,260
Feb 11, 2 PM $ 0.000255
-0.78%
$ 254,346 $ 127,183
Feb 11, 1 PM $ 0.00025
+5.04%
$ 249,359 $ 128,626
Feb 11, 12 PM $ 0.000246
-2.38%
$ 245,369 $ 127,810