Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PTT Historical Data

PTT Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 22, 2024 $0.0406
+1.11%
$40.62 million $997,070
May 21, 2024 $0.0402
-0.03%
$40.18 million $949,534
May 20, 2024 $0.0402
-0.37%
$40.19 million $984,340
May 19, 2024 $0.0403
-1.36%
$40.3 million $980,355
May 18, 2024 $0.0409
-0.22%
$40.91 million $912,625
May 17, 2024 $0.041
+1.56%
$41.01 million $975,250
May 16, 2024 $0.0404
+0.14%
$40.38 million $962,366
May 15, 2024 $0.0403
+1.07%
$40.27 million $964,946
May 14, 2024 $0.0399
-0.85%
$39.86 million $966,788
May 13, 2024 $0.0402
+0.89%
$40.19 million $930,710
May 12, 2024 $0.0399
+0.89%
$39.87 million $901,815
May 11, 2024 $0.0395
-2.32%
$39.5 million $961,534
May 10, 2024 $0.0404
-1.97%
$40.41 million $1.01 million
May 9, 2024 $0.0412
-2.58%
$41.24 million $995,401
May 8, 2024 $0.0423
-0.52%
$42.32 million $1 million
May 7, 2024 $0.0426
-0.69%
$42.58 million $975,830
May 6, 2024 $0.0428
+2.16%
$42.83 million $850,244
May 5, 2024 $0.0419
-2.14%
$41.9 million $851,588
May 4, 2024 $0.0428
+1.38%
$42.82 million $934,978
May 3, 2024 $0.0423
+0.16%
$42.27 million $891,482
May 2, 2024 $0.0423
-2.39%
$42.26 million $893,621
Download