PTT Historical Data

PTT Page 14
Download
Date Close Price change Market cap Trading volume
Feb 7, 5 PM $ 0.000333
+0.00%
$ 332,146 $ 6
Feb 7, 4 PM $ 0.000333
+0.00%
$ 332,146 $ 6
Feb 7, 3 PM $ 0.000333
+0.00%
$ 332,146 $ 6
Feb 7, 2 PM $ 0.000333
+0.00%
$ 332,146 $ 6
Feb 7, 1 PM $ 0.000333
+0.00%
$ 332,146 $ 6
Feb 7, 12 PM $ 0.000333
+0.00%
$ 332,146 $ 26
Feb 7, 10 AM $ 0.000306
+0.00%
$ 305,216 $ 2,295
Feb 7, 9 AM $ 0.000306
+0.00%
$ 305,216 $ 4,316
Feb 7, 8 AM $ 0.000306
+0.00%
$ 305,216 $ 7,200
Feb 7, 7 AM $ 0.000306
+0.00%
$ 305,216 $ 8,699
Feb 7, 6 AM $ 0.000306
+0.00%
$ 305,216 $ 8,726
Feb 7, 5 AM $ 0.000306
+0.00%
$ 305,216 $ 8,726
Feb 7, 4 AM $ 0.000306
+0.00%
$ 305,216 $ 8,726
Feb 7, 3 AM $ 0.000306
+0.00%
$ 305,216 $ 8,726
Feb 7, 2 AM $ 0.000306
+0.00%
$ 305,216 $ 8,726
Feb 7, 1 AM $ 0.000306
+0.00%
$ 305,216 $ 8,726
Feb 7, 12 AM $ 0.000306
+0.00%
$ 305,216 $ 8,726
Feb 6, 11 PM $ 0.000306
+0.00%
$ 305,216 $ 8,736
Feb 6, 10 PM $ 0.000306
+0.00%
$ 305,216 $ 8,736
Feb 6, 9 PM $ 0.000306
+0.00%
$ 305,216 $ 8,736
Feb 6, 8 PM $ 0.000306
+0.00%
$ 305,216 $ 8,736
Feb 6, 7 PM $ 0.000306
+0.00%
$ 305,216 $ 8,736
Feb 6, 6 PM $ 0.000306
+0.00%
$ 305,216 $ 9,139
Feb 6, 5 PM $ 0.000306
+0.00%
$ 305,216 $ 12,303
Feb 6, 4 PM $ 0.000306
+0.00%
$ 305,216 $ 15,886
Feb 6, 3 PM $ 0.000306
+0.00%
$ 305,216 $ 19,325
Feb 6, 11 AM $ 0.00022
+0.46%
$ 219,436 $ 34,734
Feb 6, 10 AM $ 0.000223
+5.69%
$ 222,428 $ 36,319
Feb 6, 9 AM $ 0.000214
-2.28%
$ 213,451 $ 36,138
Feb 6, 8 AM $ 0.000217
+6.37%
$ 216,444 $ 36,341
Feb 6, 7 AM $ 0.000204
+0.00%
$ 203,477 $ 38,141
Feb 6, 6 AM $ 0.000204
+0.00%
$ 203,477 $ 41,835
Feb 6, 5 AM $ 0.000204
+0.00%
$ 203,477 $ 45,121
Feb 6, 4 AM $ 0.000204
+0.00%
$ 203,477 $ 48,469
Feb 6, 3 AM $ 0.000204
+0.00%
$ 203,477 $ 52,057
Feb 6, 2 AM $ 0.000204
+0.00%
$ 203,477 $ 55,861
Feb 6, 1 AM $ 0.000204
+0.00%
$ 203,477 $ 58,701
Feb 6, 12 AM $ 0.000204
+0.49%
$ 203,477 $ 62,352
Feb 5, 11 PM $ 0.000203
+0.00%
$ 202,480 $ 65,943
Feb 5, 10 PM $ 0.000203
+0.00%
$ 202,480 $ 69,568
Feb 5, 9 PM $ 0.000203
+0.00%
$ 202,480 $ 73,009
Feb 5, 8 PM $ 0.000203
+0.00%
$ 202,480 $ 76,591
Feb 5, 7 PM $ 0.000203
+0.00%
$ 202,480 $ 79,811
Feb 5, 6 PM $ 0.000203
+1.00%
$ 202,480 $ 82,936
Feb 5, 5 PM $ 0.000201
+0.00%
$ 200,485 $ 83,384
Feb 5, 4 PM $ 0.000201
+0.00%
$ 200,485 $ 83,400
Feb 5, 3 PM $ 0.000203
+0.50%
$ 202,480 $ 83,345
Feb 5, 2 PM $ 0.000201
+0.00%
$ 200,485 $ 83,672
Feb 5, 1 PM $ 0.000201
-0.99%
$ 200,485 $ 83,500
Feb 5, 12 PM $ 0.000202
+0.00%
$ 201,482 $ 83,187