PTT Historical Data

PTT Page 15
Download
Date Close Price change Market cap Trading volume
Feb 5, 11 AM $ 0.000202
+0.50%
$ 201,482 $ 82,841
Feb 5, 10 AM $ 0.000203
+1.00%
$ 202,480 $ 82,848
Feb 5, 9 AM $ 0.000201
+0.00%
$ 200,485 $ 83,173
Feb 5, 8 AM $ 0.000201
+0.00%
$ 200,485 $ 83,563
Feb 5, 7 AM $ 0.000201
+0.00%
$ 200,485 $ 83,965
Feb 5, 6 AM $ 0.000201
+0.00%
$ 200,485 $ 83,843
Feb 5, 5 AM $ 0.000201
+0.00%
$ 200,485 $ 84,401
Feb 5, 4 AM $ 0.000201
+0.00%
$ 200,485 $ 84,539
Feb 5, 3 AM $ 0.000201
+0.00%
$ 200,485 $ 84,530
Feb 5, 2 AM $ 0.000201
+0.00%
$ 200,485 $ 84,506
Feb 5, 1 AM $ 0.000201
+0.00%
$ 200,485 $ 83,657
Feb 5, 12 AM $ 0.000201
+0.00%
$ 200,485 $ 81,787
Feb 4, 11 PM $ 0.000201
+0.00%
$ 200,485 $ 79,768
Feb 4, 10 PM $ 0.000201
+0.00%
$ 200,485 $ 77,393
Feb 4, 9 PM $ 0.000201
+0.00%
$ 200,485 $ 75,386
Feb 4, 8 PM $ 0.000201
+0.00%
$ 200,485 $ 73,421
Feb 4, 7 PM $ 0.000201
+0.00%
$ 200,485 $ 72,231
Feb 4, 6 PM $ 0.000201
+0.00%
$ 200,485 $ 70,752
Feb 4, 5 PM $ 0.000201
+0.00%
$ 200,485 $ 69,083
Feb 4, 4 PM $ 0.000201
+0.00%
$ 200,485 $ 67,662
Feb 4, 3 PM $ 0.000201
+0.00%
$ 200,485 $ 66,299
Feb 4, 2 PM $ 0.000201
+0.00%
$ 200,485 $ 64,630
Feb 4, 1 PM $ 0.000201
-0.50%
$ 200,485 $ 62,725
Feb 4, 12 PM $ 0.000201
+0.00%
$ 200,485 $ 61,616
Feb 4, 11 AM $ 0.000202
+0.00%
$ 201,482 $ 60,271
Feb 4, 10 AM $ 0.000202
-0.49%
$ 201,482 $ 58,958
Feb 4, 9 AM $ 0.000202
-0.49%
$ 201,482 $ 57,609
Feb 4, 8 AM $ 0.000203
+1.00%
$ 202,480 $ 56,318
Feb 4, 7 AM $ 0.000201
-0.99%
$ 200,485 $ 54,756
Feb 4, 6 AM $ 0.000202
+0.00%
$ 201,482 $ 53,228
Feb 4, 5 AM $ 0.000201
-0.99%
$ 200,485 $ 51,574
Feb 4, 4 AM $ 0.000202
-0.49%
$ 201,482 $ 50,045
Feb 4, 3 AM $ 0.000203
+0.50%
$ 202,480 $ 48,638
Feb 4, 2 AM $ 0.000204
+0.00%
$ 203,477 $ 46,712
Feb 4, 1 AM $ 0.000204
+0.00%
$ 203,477 $ 46,521
Feb 4, 12 AM $ 0.000204
+0.00%
$ 203,477 $ 46,817
Feb 3, 11 PM $ 0.000204
+0.00%
$ 203,477 $ 47,248
Feb 3, 10 PM $ 0.000204
+0.00%
$ 203,477 $ 47,761
Feb 3, 9 PM $ 0.000204
-0.97%
$ 203,477 $ 47,937
Feb 3, 8 PM $ 0.000206
+0.00%
$ 205,472 $ 47,934
Feb 3, 7 PM $ 0.000206
+0.00%
$ 205,472 $ 47,697
Feb 3, 6 PM $ 0.000206
+0.00%
$ 205,472 $ 47,996
Feb 3, 5 PM $ 0.000206
+0.00%
$ 205,472 $ 48,261
Feb 3, 4 PM $ 0.000206
+0.00%
$ 205,472 $ 48,021
Feb 3, 3 PM $ 0.000207
-0.48%
$ 206,469 $ 48,220
Feb 3, 2 PM $ 0.000208
-3.26%
$ 207,467 $ 48,412
Feb 3, 1 PM $ 0.000218
+0.00%
$ 217,441 $ 49,034
Feb 3, 12 PM $ 0.000218
+0.00%
$ 217,441 $ 49,036
Feb 3, 11 AM $ 0.000219
+0.00%
$ 218,439 $ 49,196
Feb 3, 10 AM $ 0.000216
-0.46%
$ 215,446 $ 48,754