PTT Historical Data

PTT Page 16
Download
Date Close Price change Market cap Trading volume
Feb 3, 9 AM $ 0.000216
+0.47%
$ 215,446 $ 48,673
Feb 3, 8 AM $ 0.000215
+1.90%
$ 214,449 $ 48,532
Feb 3, 7 AM $ 0.00022
+1.85%
$ 219,436 $ 48,626
Feb 3, 6 AM $ 0.000216
-0.92%
$ 215,446 $ 48,161
Feb 3, 5 AM $ 0.000218
+2.35%
$ 217,441 $ 48,037
Feb 3, 4 AM $ 0.000213
+2.40%
$ 212,454 $ 48,454
Feb 3, 3 AM $ 0.000218
+4.31%
$ 217,441 $ 48,605
Feb 3, 2 AM $ 0.000216
+3.35%
$ 215,446 $ 48,959
Feb 3, 1 AM $ 0.000208
-0.48%
$ 207,467 $ 49,206
Feb 3, 12 AM $ 0.000209
+0.00%
$ 208,464 $ 48,464
Feb 2, 11 PM $ 0.000208
-0.48%
$ 207,467 $ 47,921
Feb 2, 10 PM $ 0.000209
+0.48%
$ 208,464 $ 47,790
Feb 2, 9 PM $ 0.000209
+0.00%
$ 208,464 $ 48,251
Feb 2, 8 PM $ 0.000209
+0.00%
$ 208,464 $ 48,415
Feb 2, 7 PM $ 0.000209
-5.86%
$ 208,464 $ 48,815
Feb 2, 6 PM $ 0.00022
+3.77%
$ 219,436 $ 48,111
Feb 2, 5 PM $ 0.000217
+3.83%
$ 216,444 $ 47,843
Feb 2, 4 PM $ 0.000216
+0.93%
$ 215,446 $ 47,652
Feb 2, 3 PM $ 0.000214
-1.38%
$ 213,451 $ 47,057
Feb 2, 2 PM $ 0.000213
+2.40%
$ 212,454 $ 46,931
Feb 2, 1 PM $ 0.000211
-2.31%
$ 210,459 $ 46,924
Feb 2, 12 PM $ 0.000217
+2.84%
$ 216,444 $ 46,595
Feb 2, 11 AM $ 0.000213
+0.00%
$ 212,454 $ 46,021
Feb 2, 10 AM $ 0.000216
+1.41%
$ 217,441 $ 45,963
Feb 2, 9 AM $ 0.000209
-1.88%
$ 208,464 $ 46,024
Feb 2, 8 AM $ 0.00021
+0.48%
$ 209,462 $ 45,388
Feb 2, 7 AM $ 0.000209
-0.95%
$ 208,464 $ 45,111
Feb 2, 6 AM $ 0.000211
-4.52%
$ 210,459 $ 45,314
Feb 2, 5 AM $ 0.000217
+0.46%
$ 213,451 $ 45,140
Feb 2, 4 AM $ 0.000222
+5.71%
$ 221,431 $ 45,338
Feb 2, 3 AM $ 0.000212
-1.85%
$ 211,457 $ 44,887
Feb 2, 2 AM $ 0.00021
-0.94%
$ 214,449 $ 45,126
Feb 2, 1 AM $ 0.000214
-0.47%
$ 213,451 $ 45,268
Feb 2, 12 AM $ 0.000213
+0.00%
$ 212,454 $ 46,299
Feb 1, 11 PM $ 0.000212
-0.47%
$ 211,457 $ 47,412
Feb 1, 10 PM $ 0.000213
-0.93%
$ 212,454 $ 48,229
Feb 1, 9 PM $ 0.000214
+0.94%
$ 213,451 $ 48,587
Feb 1, 8 PM $ 0.000214
+0.00%
$ 213,451 $ 49,216
Feb 1, 7 PM $ 0.000215
+0.00%
$ 214,449 $ 49,440
Feb 1, 6 PM $ 0.000214
+2.39%
$ 213,451 $ 50,192
Feb 1, 5 PM $ 0.000216
-1.37%
$ 217,441 $ 50,689
Feb 1, 4 PM $ 0.000214
+0.47%
$ 213,451 $ 51,432
Feb 1, 3 PM $ 0.000219
+1.39%
$ 218,439 $ 52,025
Feb 1, 2 PM $ 0.00021
-1.87%
$ 209,462 $ 52,425
Feb 1, 1 PM $ 0.000213
-0.47%
$ 212,454 $ 52,586
Feb 1, 12 PM $ 0.000214
-0.47%
$ 213,451 $ 53,493
Feb 1, 11 AM $ 0.000211
-4.09%
$ 215,446 $ 54,339
Feb 1, 10 AM $ 0.000208
-3.70%
$ 211,457 $ 55,252
Feb 1, 9 AM $ 0.000218
+0.93%
$ 217,441 $ 55,290
Feb 1, 3 AM $ 0.000241
+0.42%
$ 240,382 $ 58,565