PTT Historical Data

PTT Page 17
Download
Date Close Price change Market cap Trading volume
Feb 1, 2 AM $ 0.00024
-0.41%
$ 239,385 $ 58,625
Feb 1, 1 AM $ 0.000239
+0.00%
$ 238,387 $ 58,705
Feb 1, 12 AM $ 0.00024
+0.00%
$ 239,385 $ 58,756
Jan 31, 11 PM $ 0.000239
+0.00%
$ 238,387 $ 58,571
Jan 31, 10 PM $ 0.00024
+0.42%
$ 239,385 $ 58,679
Jan 31, 9 PM $ 0.00024
-0.41%
$ 239,385 $ 58,808
Jan 31, 8 PM $ 0.000239
-0.42%
$ 238,387 $ 58,840
Jan 31, 7 PM $ 0.000241
+0.42%
$ 240,382 $ 58,450
Jan 31, 6 PM $ 0.00024
+0.00%
$ 239,385 $ 58,486
Jan 31, 5 PM $ 0.00024
+0.42%
$ 240,382 $ 58,610
Jan 31, 4 PM $ 0.000241
-0.41%
$ 240,382 $ 58,857
Jan 31, 3 PM $ 0.000243
-0.82%
$ 242,377 $ 59,041
Jan 31, 2 PM $ 0.000244
+1.24%
$ 243,375 $ 59,186
Jan 31, 1 PM $ 0.000246
+0.00%
$ 245,369 $ 59,119
Jan 31, 12 PM $ 0.000243
-2.80%
$ 242,377 $ 58,854
Jan 31, 11 AM $ 0.00024
-2.04%
$ 239,385 $ 58,669
Jan 31, 10 AM $ 0.000247
+2.49%
$ 254,346 $ 58,241
Jan 31, 9 AM $ 0.000245
+1.24%
$ 244,372 $ 58,654
Jan 31, 8 AM $ 0.000242
+0.00%
$ 241,380 $ 58,898
Jan 31, 7 AM $ 0.000241
-1.23%
$ 240,382 $ 58,937
Jan 31, 6 AM $ 0.000244
+1.24%
$ 243,375 $ 58,802
Jan 31, 5 AM $ 0.000243
+0.83%
$ 242,377 $ 58,670
Jan 31, 4 AM $ 0.000243
-0.82%
$ 242,377 $ 59,098
Jan 31, 3 AM $ 0.000241
-2.03%
$ 240,382 $ 59,411
Jan 31, 2 AM $ 0.000244
-0.81%
$ 243,375 $ 59,091
Jan 31, 1 AM $ 0.000242
-1.63%
$ 241,380 $ 59,234
Jan 31, 12 AM $ 0.000243
-0.82%
$ 242,377 $ 59,452
Jan 30, 11 PM $ 0.000242
-0.82%
$ 241,380 $ 59,528
Jan 30, 10 PM $ 0.000244
-0.81%
$ 243,375 $ 59,538
Jan 30, 9 PM $ 0.000243
-0.82%
$ 242,377 $ 59,655
Jan 30, 8 PM $ 0.000245
+1.24%
$ 244,372 $ 59,947
Jan 30, 7 PM $ 0.000243
+0.00%
$ 242,377 $ 60,423
Jan 30, 6 PM $ 0.000242
-0.41%
$ 241,380 $ 60,404
Jan 30, 5 PM $ 0.000246
+1.65%
$ 245,369 $ 60,612
Jan 30, 4 PM $ 0.000242
-0.82%
$ 241,380 $ 59,882
Jan 30, 3 PM $ 0.000242
-1.63%
$ 241,380 $ 59,987
Jan 30, 2 PM $ 0.000244
-0.81%
$ 243,375 $ 60,295
Jan 30, 1 PM $ 0.000252
+3.28%
$ 251,354 $ 60,557
Jan 30, 12 PM $ 0.000251
-0.40%
$ 250,357 $ 60,570
Jan 30, 11 AM $ 0.000248
+0.00%
$ 247,364 $ 61,015
Jan 30, 10 AM $ 0.000251
+3.72%
$ 250,357 $ 60,943
Jan 30, 9 AM $ 0.000255
+3.66%
$ 254,346 $ 61,183
Jan 30, 8 AM $ 0.000244
-0.81%
$ 243,375 $ 61,487
Jan 30, 7 AM $ 0.000246
-3.15%
$ 245,369 $ 61,563
Jan 30, 6 AM $ 0.000245
-2.78%
$ 244,372 $ 61,483
Jan 30, 5 AM $ 0.000251
+1.21%
$ 250,357 $ 61,954
Jan 30, 4 AM $ 0.000256
+2.81%
$ 255,344 $ 61,921
Jan 30, 3 AM $ 0.000257
+4.05%
$ 256,341 $ 62,687
Jan 30, 2 AM $ 0.000244
-5.43%
$ 243,375 $ 62,677
Jan 30, 1 AM $ 0.000255
+2.82%
$ 254,346 $ 63,274