PTT Historical Data

PTT Page 18
Download
Date Close Price change Market cap Trading volume
Jan 30, 12 AM $ 0.000245
-0.41%
$ 244,372 $ 63,465
Jan 29, 11 PM $ 0.000243
-0.41%
$ 242,377 $ 63,749
Jan 29, 10 PM $ 0.000246
-1.60%
$ 245,369 $ 63,516
Jan 29, 9 PM $ 0.000251
+0.40%
$ 250,357 $ 63,568
Jan 29, 8 PM $ 0.000252
+0.80%
$ 251,354 $ 63,359
Jan 29, 7 PM $ 0.000255
-0.78%
$ 254,346 $ 63,836
Jan 29, 6 PM $ 0.000254
+1.20%
$ 253,349 $ 64,174
Jan 29, 5 PM $ 0.000251
-3.83%
$ 250,357 $ 64,179
Jan 29, 4 PM $ 0.000263
+0.77%
$ 262,326 $ 65,141
Jan 29, 3 PM $ 0.000264
+0.76%
$ 263,323 $ 65,004
Jan 29, 2 PM $ 0.000262
-0.38%
$ 261,328 $ 65,000
Jan 29, 1 PM $ 0.000263
-0.38%
$ 262,326 $ 65,161
Jan 29, 12 PM $ 0.000263
-0.38%
$ 262,326 $ 65,434
Jan 29, 11 AM $ 0.000264
+0.38%
$ 263,323 $ 65,411
Jan 29, 10 AM $ 0.000263
+0.00%
$ 262,326 $ 65,798
Jan 29, 9 AM $ 0.000263
+0.38%
$ 262,326 $ 65,546
Jan 29, 8 AM $ 0.000264
-0.38%
$ 263,323 $ 65,359
Jan 29, 7 AM $ 0.000264
+0.76%
$ 263,323 $ 65,713
Jan 29, 6 AM $ 0.000269
+1.51%
$ 268,310 $ 66,208
Jan 29, 5 AM $ 0.000266
+0.76%
$ 265,318 $ 65,276
Jan 29, 4 AM $ 0.000268
+2.29%
$ 267,313 $ 65,189
Jan 29, 3 AM $ 0.000271
+1.88%
$ 270,305 $ 65,152
Jan 29, 2 AM $ 0.000263
+0.38%
$ 262,326 $ 65,266
Jan 29, 1 AM $ 0.000267
+2.30%
$ 266,316 $ 65,072
Jan 29, 12 AM $ 0.000261
+0.00%
$ 260,331 $ 64,499
Jan 28, 11 PM $ 0.000261
-0.38%
$ 260,331 $ 64,088
Jan 28, 10 PM $ 0.000262
+0.38%
$ 261,328 $ 64,473
Jan 28, 9 PM $ 0.000262
+0.38%
$ 261,328 $ 64,601
Jan 28, 8 PM $ 0.000261
+0.00%
$ 260,331 $ 64,710
Jan 28, 7 PM $ 0.000262
+0.00%
$ 261,328 $ 64,503
Jan 28, 6 PM $ 0.000261
-0.38%
$ 260,331 $ 64,191
Jan 28, 5 PM $ 0.000262
+0.00%
$ 261,328 $ 63,425
Jan 28, 4 PM $ 0.000262
-0.38%
$ 261,328 $ 63,020
Jan 28, 3 PM $ 0.000262
+0.00%
$ 261,328 $ 63,325
Jan 28, 2 PM $ 0.000262
+0.38%
$ 261,328 $ 63,409
Jan 28, 1 PM $ 0.000261
-0.76%
$ 260,331 $ 62,246
Jan 28, 12 PM $ 0.000263
+0.00%
$ 262,326 $ 61,899
Jan 28, 11 AM $ 0.000262
+0.38%
$ 261,328 $ 60,880
Jan 28, 10 AM $ 0.000262
+0.00%
$ 261,328 $ 60,556
Jan 28, 9 AM $ 0.000263
-2.23%
$ 262,326 $ 59,748
Jan 28, 8 AM $ 0.000267
+1.91%
$ 266,316 $ 59,524
Jan 28, 7 AM $ 0.000262
-2.60%
$ 261,328 $ 58,723
Jan 28, 6 AM $ 0.000266
-0.75%
$ 265,318 $ 58,448
Jan 28, 5 AM $ 0.000264
-1.49%
$ 263,323 $ 58,087
Jan 28, 4 AM $ 0.000267
+0.00%
$ 266,316 $ 57,846
Jan 28, 3 AM $ 0.000266
+0.38%
$ 265,318 $ 56,896
Jan 28, 2 AM $ 0.000268
+0.00%
$ 267,313 $ 56,406
Jan 28, 1 AM $ 0.000267
-0.74%
$ 266,316 $ 55,841
Jan 28, 12 AM $ 0.000269
+0.37%
$ 268,310 $ 55,336
Jan 27, 11 PM $ 0.000268
+0.75%
$ 267,313 $ 55,819