PTT Historical Data

PTT Page 19
Download
Date Close Price change Market cap Trading volume
Jan 27, 10 PM $ 0.000266
+0.38%
$ 265,318 $ 55,596
Jan 27, 9 PM $ 0.000264
+0.00%
$ 263,323 $ 54,698
Jan 27, 8 PM $ 0.000265
-1.12%
$ 264,321 $ 54,497
Jan 27, 7 PM $ 0.000269
+0.37%
$ 268,310 $ 54,305
Jan 27, 6 PM $ 0.000264
-1.49%
$ 263,323 $ 53,818
Jan 27, 5 PM $ 0.000262
-1.87%
$ 261,328 $ 54,360
Jan 27, 4 PM $ 0.000264
-0.75%
$ 263,323 $ 53,897
Jan 27, 3 PM $ 0.000266
+0.38%
$ 265,318 $ 53,102
Jan 27, 2 PM $ 0.000267
+1.14%
$ 266,316 $ 52,273
Jan 27, 1 PM $ 0.000264
+0.76%
$ 263,323 $ 53,083
Jan 27, 12 PM $ 0.000262
-0.38%
$ 261,328 $ 52,886
Jan 27, 11 AM $ 0.000262
+0.00%
$ 261,328 $ 53,677
Jan 27, 10 AM $ 0.000262
+0.00%
$ 261,328 $ 53,001
Jan 27, 9 AM $ 0.000263
+0.00%
$ 262,326 $ 53,751
Jan 27, 8 AM $ 0.000263
+0.38%
$ 262,326 $ 53,480
Jan 27, 7 AM $ 0.000263
+0.77%
$ 262,326 $ 53,370
Jan 27, 6 AM $ 0.000263
+0.38%
$ 262,326 $ 52,952
Jan 27, 5 AM $ 0.000264
+0.38%
$ 263,323 $ 53,039
Jan 27, 4 AM $ 0.000263
+0.38%
$ 262,326 $ 53,510
Jan 27, 3 AM $ 0.000264
-1.49%
$ 263,323 $ 53,729
Jan 27, 2 AM $ 0.000271
+1.50%
$ 270,305 $ 54,298
Jan 27, 1 AM $ 0.000263
+0.38%
$ 262,326 $ 54,715
Jan 27, 12 AM $ 0.000265
-1.12%
$ 264,321 $ 55,314
Jan 26, 11 PM $ 0.00027
+1.89%
$ 269,308 $ 54,729
Jan 26, 10 PM $ 0.000268
+0.00%
$ 267,313 $ 54,594
Jan 26, 9 PM $ 0.000267
+0.00%
$ 266,316 $ 54,974
Jan 26, 8 PM $ 0.000265
+1.53%
$ 264,321 $ 55,605
Jan 26, 7 PM $ 0.000266
-1.12%
$ 265,318 $ 55,502
Jan 26, 6 PM $ 0.00027
+0.75%
$ 269,308 $ 55,697
Jan 26, 5 PM $ 0.000269
+0.75%
$ 268,310 $ 55,703
Jan 26, 4 PM $ 0.000267
+0.75%
$ 266,316 $ 56,149
Jan 26, 3 PM $ 0.000272
+2.64%
$ 271,303 $ 56,399
Jan 26, 2 PM $ 0.000264
-1.12%
$ 263,323 $ 56,923
Jan 26, 1 PM $ 0.000261
+0.00%
$ 260,331 $ 56,730
Jan 26, 12 PM $ 0.000264
-0.75%
$ 263,323 $ 56,336
Jan 26, 11 AM $ 0.000266
+0.00%
$ 265,318 $ 56,079
Jan 26, 10 AM $ 0.000264
-1.49%
$ 263,323 $ 56,949
Jan 26, 9 AM $ 0.000271
+1.50%
$ 270,305 $ 57,315
Jan 26, 8 AM $ 0.000265
-1.12%
$ 264,321 $ 57,023
Jan 26, 7 AM $ 0.00027
+0.75%
$ 269,308 $ 56,703
Jan 26, 6 AM $ 0.000261
-3.33%
$ 260,331 $ 56,909
Jan 26, 5 AM $ 0.000267
-0.37%
$ 266,316 $ 57,705
Jan 26, 4 AM $ 0.000268
+0.75%
$ 267,313 $ 57,088
Jan 26, 3 AM $ 0.000264
+0.00%
$ 263,323 $ 57,448
Jan 26, 2 AM $ 0.000266
+0.00%
$ 265,318 $ 57,208
Jan 26, 1 AM $ 0.000262
-3.32%
$ 261,328 $ 56,972
Jan 26, 12 AM $ 0.000272
+2.64%
$ 271,303 $ 57,286
Jan 25, 11 PM $ 0.000268
+1.52%
$ 267,313 $ 57,091
Jan 25, 10 PM $ 0.00027
-0.74%
$ 269,308 $ 57,203
Jan 25, 9 PM $ 0.000272
+4.21%
$ 271,303 $ 57,479