Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PTT Historical Data

PTT Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 23, 2026 $0.000262
-1.87%
$261,328 $58,787
Jan 22, 2026 $0.000267
+0.38%
$266,316 $59,159
Jan 21, 2026 $0.000271
+1.50%
$270,305 $55,791
Jan 20, 2026 $0.000265
-0.75%
$264,321 $57,498
Jan 19, 2026 $0.000264
-1.12%
$263,323 $56,645
Jan 18, 2026 $0.000265
-0.75%
$264,321 $55,803
Jan 17, 2026 $0.000267
+0.38%
$266,316 $58,662
Jan 16, 2026 $0.000258
-2.27%
$257,339 $58,694
Jan 13, 2026 $0.000257
+0.39%
$-- $51,168
Jan 12, 2026 $0.00026
+1.17%
$259,334 $53,082
Jan 11, 2026 $0.000252
-2.33%
$251,354 $56,226
Jan 10, 2026 $0.000258
-0.77%
$257,339 $54,643
Jan 9, 2026 $0.000257
+1.98%
$256,341 $58,727
Jan 8, 2026 $0.000261
+2.35%
$260,331 $54,905
Jan 7, 2026 $0.000253
-1.56%
$252,351 $53,012
Jan 6, 2026 $0.000255
-0.39%
$254,346 $54,744
Jan 5, 2026 $0.000257
+0.78%
$256,341 $54,409
Jan 4, 2026 $0.000258
+0.78%
$257,339 $39,565
Jan 3, 2026 $0.000254
-1.17%
$253,349 $55,077
Jan 2, 2026 $0.000259
+3.19%
$258,336 $56,428
Jan 1, 2026 $0.000255
+0.00%
$254,346 $56,649
Dec 31, 2025 $0.000255
-1.54%
$256,341 $56,988
Dec 30, 2025 $0.000258
+2.38%
$254,346 $55,160
Dec 29, 2025 $0.000252
-0.40%
$251,354 $55,114
Dec 28, 2025 $0.000252
-0.79%
$252,351 $53,190
Dec 27, 2025 $0.000255
-0.78%
$251,354 $56,865
Dec 26, 2025 $0.000256
-6.23%
$253,349 $57,323
Dec 25, 2025 $0.000266
+5.98%
$268,310 $57,449
Dec 24, 2025 $0.000252
-1.18%
$251,354 $60,438
Dec 23, 2025 $0.000258
-1.15%
$255,344 $47,177
Dec 22, 2025 $0.000261
-0.38%
$260,331 $31,052
Dec 21, 2025 $0.000262
-1.87%
$261,328 $49,706
Dec 20, 2025 $0.000267
-0.74%
$267,313 $51,958
Dec 19, 2025 $0.000269
-1.10%
$268,310 $44,017
Dec 18, 2025 $0.000272
-4.23%
$271,303 $27,496
Dec 17, 2025 $0.000284
+3.65%
$283,272 $3,131
Dec 16, 2025 $0.000274
-1.44%
$273,298 $32,672
Dec 15, 2025 $0.000281
-1.75%
$276,290 $56,627
Dec 14, 2025 $0.00029
-1.69%
$281,277 $44,585
Dec 13, 2025 $0.000294
+0.00%
$293,246 $44,627
Dec 12, 2025 $0.000294
-2.97%
$293,246 $45,460
Dec 11, 2025 $0.000303
-0.33%
$302,223 $46,145
Dec 10, 2025 $0.000303
+0.33%
$302,223 $46,990
Dec 8, 2025 $0.000302
+0.00%
$-- $45,811
Dec 7, 2025 $0.000303
+0.33%
$302,223 $45,779
Dec 6, 2025 $0.000302
-0.33%
$301,226 $44,191
Dec 5, 2025 $0.000302
+0.00%
$301,226 $40,791
Dec 4, 2025 $0.000303
+0.00%
$301,226 $47,821
Dec 3, 2025 $0.000303
+0.33%
$302,223 $46,033
Dec 2, 2025 $0.000303
-0.33%
$302,223 $44,237