PTT Historical Data

PTT Page 2
Download
Date Close Price change Market cap Trading volume
Mar 22, 8 AM $ 0.0001
+0.00%
$ 99,744 $ 0
Mar 22, 7 AM $ 0.0001
+0.00%
$ 99,744 $ 0
Mar 22, 6 AM $ 0.0001
+0.00%
$ 99,744 $ 0
Mar 22, 5 AM $ 0.0001
+0.00%
$ 99,744 $ 0
Mar 22, 4 AM $ 0.0001
+0.00%
$ 99,744 $ 0
Mar 22, 3 AM $ 0.0001
+0.00%
$ 99,744 $ 0
Mar 22, 2 AM $ 0.0001
+0.00%
$ 99,744 $ 0
Mar 22, 1 AM $ 0.0001
+0.00%
$ 99,744 $ 0
Mar 22, 12 AM $ 0.0001
+0.00%
$ 99,744 $ 0
Mar 21, 11 PM $ 0.0001
+0.00%
$ 99,744 $ 0
Mar 21, 10 PM $ 0.0001
+0.00%
$ 99,744 $ 0
Mar 21, 9 PM $ 0.0001
+0.00%
$ 99,744 $ 0
Mar 21, 8 PM $ 0.0001
+0.00%
$ 99,744 $ 0
Mar 21, 7 PM $ 0.0001
+0.00%
$ 99,744 $ 0
Mar 21, 6 PM $ 0.0001
+0.00%
$ 99,744 $ 0
Mar 21, 5 PM $ 0.0001
+0.00%
$ 99,744 $ 0
Mar 18, 8 AM $ 0.0002
+0.00%
$ 199,487 $ 77
Mar 18, 7 AM $ 0.0002
+0.00%
$ 199,487 $ 77
Mar 18, 6 AM $ 0.0002
+0.00%
$ 199,487 $ 77
Mar 18, 5 AM $ 0.0002
+0.00%
$ 199,487 $ 77
Mar 18, 4 AM $ 0.0002
+0.00%
$ 199,487 $ 77
Mar 18, 3 AM $ 0.0002
+0.00%
$ 199,487 $ 77
Mar 18, 2 AM $ 0.0002
+0.00%
$ 199,487 $ 77
Mar 18, 1 AM $ 0.0002
+0.00%
$ 199,487 $ 77
Mar 18, 12 AM $ 0.0002
+0.00%
$ 199,487 $ 77
Mar 17, 11 PM $ 0.0002
+0.00%
$ 199,487 $ 77
Mar 17, 10 PM $ 0.0002
+0.00%
$ 199,487 $ 77
Mar 17, 9 PM $ 0.0002
+0.00%
$ 199,487 $ 77
Mar 17, 8 PM $ 0.0002
+0.00%
$ 199,487 $ 77
Mar 17, 7 PM $ 0.0002
+0.00%
$ 199,487 $ 77
Mar 17, 6 PM $ 0.0002
+0.00%
$ 199,487 $ 77
Mar 17, 5 PM $ 0.0002
+0.00%
$ 199,487 $ 77
Mar 17, 4 PM $ 0.0002
+0.00%
$ 199,487 $ 77
Mar 17, 3 PM $ 0.0002
+0.00%
$ 199,487 $ 77
Mar 17, 2 PM $ 0.0002
+0.00%
$ 199,487 $ 77
Mar 17, 1 PM $ 0.0002
+0.00%
$ 199,487 $ 77
Mar 17, 12 PM $ 0.0002
+0.00%
$ 199,487 $ 77
Mar 17, 11 AM $ 0.0002
+0.00%
$ 199,487 $ 77
Mar 17, 10 AM $ 0.0002
+0.00%
$ 199,487 $ 77
Mar 17, 9 AM $ 0.0002
+0.00%
$ 199,487 $ 77
Mar 17, 8 AM $ 0.0002
+0.00%
$ 199,487 $ 610
Mar 17, 7 AM $ 0.0002
+0.00%
$ 199,487 $ 533
Mar 17, 6 AM $ 0.0002
+0.00%
$ 199,487 $ 533
Mar 16, 5 AM $ 0.0002
+0.00%
$ 199,487 $ 1,314
Mar 16, 4 AM $ 0.0002
+0.00%
$ 199,487 $ 1,314
Mar 16, 3 AM $ 0.0002
+0.00%
$ 199,487 $ 1,314
Mar 16, 2 AM $ 0.0002
+0.00%
$ 199,487 $ 1,314
Mar 16, 1 AM $ 0.0002
+0.00%
$ 199,487 $ 1,314
Mar 16, 12 AM $ 0.0002
+0.00%
$ 199,487 $ 1,314
Mar 15, 11 PM $ 0.0002
+0.00%
$ 199,487 $ 1,314