PTT Historical Data

PTT Page 20
Download
Date Close Price change Market cap Trading volume
Jan 25, 8 PM $ 0.000265
+0.38%
$ 264,321 $ 57,605
Jan 25, 7 PM $ 0.000264
-1.86%
$ 263,323 $ 58,003
Jan 25, 6 PM $ 0.000265
-1.85%
$ 264,321 $ 57,955
Jan 25, 5 PM $ 0.000263
-1.50%
$ 262,326 $ 56,937
Jan 25, 4 PM $ 0.000264
+0.00%
$ 263,323 $ 57,149
Jan 25, 3 PM $ 0.000264
-2.58%
$ 263,323 $ 57,335
Jan 25, 2 PM $ 0.000268
+0.37%
$ 267,313 $ 57,158
Jan 25, 1 PM $ 0.000269
+1.51%
$ 268,310 $ 57,601
Jan 25, 12 PM $ 0.000267
+2.30%
$ 266,316 $ 58,131
Jan 25, 11 AM $ 0.000267
+0.75%
$ 266,316 $ 58,369
Jan 25, 10 AM $ 0.000264
-1.86%
$ 263,323 $ 58,822
Jan 25, 9 AM $ 0.00027
+0.75%
$ 269,308 $ 59,214
Jan 25, 8 AM $ 0.000263
-1.50%
$ 262,326 $ 59,483
Jan 25, 7 AM $ 0.000269
+1.51%
$ 268,310 $ 60,349
Jan 25, 6 AM $ 0.000271
+1.12%
$ 270,305 $ 60,997
Jan 25, 5 AM $ 0.000267
+0.00%
$ 266,316 $ 61,186
Jan 25, 4 AM $ 0.000267
-1.48%
$ 266,316 $ 61,205
Jan 25, 3 AM $ 0.000262
-2.60%
$ 261,328 $ 61,251
Jan 25, 2 AM $ 0.000266
+0.38%
$ 265,318 $ 61,644
Jan 25, 1 AM $ 0.00027
+3.45%
$ 269,308 $ 62,290
Jan 25, 12 AM $ 0.000263
-1.13%
$ 262,326 $ 62,377
Jan 24, 11 PM $ 0.000266
+1.14%
$ 265,318 $ 62,921
Jan 24, 10 PM $ 0.000268
-0.37%
$ 267,313 $ 63,312
Jan 24, 9 PM $ 0.000268
-0.74%
$ 267,313 $ 63,546
Jan 24, 8 PM $ 0.000268
-1.11%
$ 267,313 $ 63,428
Jan 24, 7 PM $ 0.00027
+0.75%
$ 269,308 $ 63,376
Jan 24, 6 PM $ 0.000265
+0.38%
$ 264,321 $ 63,322
Jan 24, 5 PM $ 0.000262
-1.87%
$ 261,328 $ 63,782
Jan 24, 4 PM $ 0.000269
+1.51%
$ 268,310 $ 63,801
Jan 24, 3 PM $ 0.000266
+1.53%
$ 265,318 $ 63,902
Jan 24, 2 PM $ 0.000264
-0.38%
$ 263,323 $ 63,196
Jan 24, 1 PM $ 0.000268
+1.52%
$ 267,313 $ 63,318
Jan 24, 12 PM $ 0.000269
+1.89%
$ 268,310 $ 63,725
Jan 24, 11 AM $ 0.000266
-0.75%
$ 265,318 $ 63,133
Jan 24, 10 AM $ 0.000264
+0.00%
$ 263,323 $ 62,699
Jan 24, 9 AM $ 0.000263
+0.00%
$ 262,326 $ 62,194
Jan 24, 8 AM $ 0.000264
+0.00%
$ 263,323 $ 62,231
Jan 24, 7 AM $ 0.000265
-0.75%
$ 264,321 $ 62,624
Jan 24, 6 AM $ 0.000264
-0.38%
$ 263,323 $ 61,643
Jan 24, 5 AM $ 0.000266
+0.38%
$ 265,318 $ 61,843
Jan 24, 4 AM $ 0.00027
+3.45%
$ 269,308 $ 61,966
Jan 24, 3 AM $ 0.000264
+0.38%
$ 263,323 $ 61,054
Jan 24, 2 AM $ 0.000265
-0.38%
$ 264,321 $ 59,785
Jan 24, 1 AM $ 0.000262
-2.24%
$ 261,328 $ 59,466
Jan 24, 12 AM $ 0.000267
-1.11%
$ 266,316 $ 58,433
Jan 23, 11 PM $ 0.000262
-2.96%
$ 261,328 $ 58,787
Jan 23, 10 PM $ 0.000271
+1.88%
$ 270,305 $ 58,260
Jan 23, 9 PM $ 0.000265
-1.49%
$ 264,321 $ 58,064
Jan 23, 8 PM $ 0.000267
-0.74%
$ 266,316 $ 57,251
Jan 23, 7 PM $ 0.000263
-1.87%
$ 262,326 $ 57,072