PTT Historical Data

PTT Page 21
Download
Date Close Price change Market cap Trading volume
Jan 23, 6 PM $ 0.000267
+0.38%
$ 266,316 $ 57,236
Jan 23, 5 PM $ 0.000264
-2.58%
$ 263,323 $ 57,902
Jan 23, 4 PM $ 0.000266
-0.37%
$ 265,318 $ 57,480
Jan 23, 3 PM $ 0.000266
+1.92%
$ 265,318 $ 57,839
Jan 23, 2 PM $ 0.000268
-0.37%
$ 267,313 $ 58,696
Jan 23, 1 PM $ 0.000272
+3.03%
$ 271,303 $ 57,718
Jan 23, 12 PM $ 0.000264
-2.22%
$ 263,323 $ 56,953
Jan 23, 11 AM $ 0.000269
+0.37%
$ 268,310 $ 58,020
Jan 23, 10 AM $ 0.000272
+1.87%
$ 271,303 $ 57,382
Jan 23, 9 AM $ 0.000267
+1.52%
$ 266,316 $ 57,359
Jan 23, 8 AM $ 0.000268
-1.11%
$ 267,313 $ 57,970
Jan 23, 7 AM $ 0.000268
+0.75%
$ 267,313 $ 56,907
Jan 23, 6 AM $ 0.00027
+1.89%
$ 269,308 $ 57,363
Jan 23, 5 AM $ 0.000265
-1.49%
$ 264,321 $ 56,646
Jan 23, 4 AM $ 0.000266
+0.76%
$ 265,318 $ 57,416
Jan 23, 3 AM $ 0.000264
-0.75%
$ 263,323 $ 57,854
Jan 23, 2 AM $ 0.000266
-0.75%
$ 265,318 $ 58,997
Jan 23, 1 AM $ 0.000269
+0.00%
$ 268,310 $ 59,088
Jan 23, 12 AM $ 0.000263
-1.50%
$ 262,326 $ 59,695
Jan 22, 11 PM $ 0.000267
+1.52%
$ 266,316 $ 59,159
Jan 22, 10 PM $ 0.000269
+0.00%
$ 268,310 $ 59,499
Jan 22, 9 PM $ 0.000272
+2.64%
$ 271,303 $ 58,954
Jan 22, 8 PM $ 0.000272
+1.87%
$ 271,303 $ 58,593
Jan 22, 7 PM $ 0.000268
+0.37%
$ 267,313 $ 57,357
Jan 22, 6 PM $ 0.000265
-1.12%
$ 264,321 $ 57,410
Jan 22, 5 PM $ 0.000264
-0.75%
$ 263,323 $ 57,092
Jan 22, 4 PM $ 0.000268
-1.11%
$ 267,313 $ 57,148
Jan 22, 3 PM $ 0.000271
+2.26%
$ 270,305 $ 56,363
Jan 22, 2 PM $ 0.000262
-2.96%
$ 261,328 $ 56,457
Jan 22, 1 PM $ 0.000269
+0.75%
$ 268,310 $ 57,264
Jan 22, 12 PM $ 0.000263
+0.00%
$ 262,326 $ 57,585
Jan 22, 11 AM $ 0.000268
-0.37%
$ 267,313 $ 57,077
Jan 22, 10 AM $ 0.000272
+1.87%
$ 271,303 $ 57,718
Jan 22, 9 AM $ 0.000267
+0.38%
$ 266,316 $ 57,350
Jan 22, 8 AM $ 0.000265
-0.75%
$ 264,321 $ 56,394
Jan 22, 7 AM $ 0.000265
-1.85%
$ 264,321 $ 56,528
Jan 22, 6 AM $ 0.000267
-0.37%
$ 266,316 $ 55,702
Jan 22, 5 AM $ 0.000272
+3.03%
$ 271,303 $ 55,451
Jan 22, 4 AM $ 0.000271
+1.50%
$ 270,305 $ 55,361
Jan 22, 3 AM $ 0.000267
-1.11%
$ 266,316 $ 55,861
Jan 22, 2 AM $ 0.000264
-1.49%
$ 263,323 $ 55,645
Jan 22, 1 AM $ 0.000262
-0.76%
$ 261,328 $ 55,508
Jan 22, 12 AM $ 0.000271
+1.88%
$ 270,305 $ 55,611
Jan 21, 11 PM $ 0.000271
+3.04%
$ 270,305 $ 55,791
Jan 21, 10 PM $ 0.000265
+0.76%
$ 264,321 $ 55,733
Jan 21, 9 PM $ 0.000268
+2.68%
$ 267,313 $ 55,781
Jan 21, 8 PM $ 0.000264
-0.38%
$ 263,323 $ 56,136
Jan 21, 7 PM $ 0.00027
-0.74%
$ 269,308 $ 57,784
Jan 21, 6 PM $ 0.000268
+1.90%
$ 267,313 $ 58,002
Jan 21, 5 PM $ 0.000261
-0.76%
$ 260,331 $ 57,420