PTT Historical Data

PTT Page 22
Download
Date Close Price change Market cap Trading volume
Jan 21, 4 PM $ 0.000265
-0.75%
$ 264,321 $ 57,942
Jan 21, 3 PM $ 0.000271
+3.04%
$ 270,305 $ 58,143
Jan 21, 2 PM $ 0.000264
-0.75%
$ 263,323 $ 58,177
Jan 21, 1 PM $ 0.000271
+3.44%
$ 270,305 $ 58,155
Jan 21, 12 PM $ 0.000266
-0.75%
$ 265,318 $ 57,887
Jan 21, 11 AM $ 0.000262
-1.50%
$ 261,328 $ 58,103
Jan 21, 10 AM $ 0.000268
+1.90%
$ 267,313 $ 57,903
Jan 21, 9 AM $ 0.000262
-0.76%
$ 261,328 $ 57,636
Jan 21, 8 AM $ 0.000264
-1.12%
$ 263,323 $ 58,208
Jan 21, 7 AM $ 0.000268
-0.74%
$ 267,313 $ 58,960
Jan 21, 6 AM $ 0.000267
+0.38%
$ 266,316 $ 59,632
Jan 21, 5 AM $ 0.000265
+0.38%
$ 264,321 $ 59,474
Jan 21, 4 AM $ 0.000272
+1.12%
$ 271,303 $ 59,125
Jan 21, 3 AM $ 0.000265
-2.57%
$ 264,321 $ 58,361
Jan 21, 2 AM $ 0.000264
-1.12%
$ 263,323 $ 58,212
Jan 21, 1 AM $ 0.00027
+3.05%
$ 269,308 $ 57,280
Jan 21, 12 AM $ 0.000265
-0.75%
$ 264,321 $ 57,673
Jan 20, 11 PM $ 0.000265
+0.38%
$ 264,321 $ 57,498
Jan 20, 10 PM $ 0.000266
-0.75%
$ 265,318 $ 57,094
Jan 20, 9 PM $ 0.00027
+2.66%
$ 269,308 $ 57,295
Jan 20, 8 PM $ 0.000266
-1.48%
$ 265,318 $ 57,466
Jan 20, 7 PM $ 0.000269
+3.07%
$ 268,310 $ 57,209
Jan 20, 6 PM $ 0.000261
-1.88%
$ 260,331 $ 57,252
Jan 20, 5 PM $ 0.000265
-1.49%
$ 264,321 $ 58,236
Jan 20, 4 PM $ 0.000263
-2.23%
$ 262,326 $ 57,030
Jan 20, 3 PM $ 0.000264
-1.49%
$ 263,323 $ 56,892
Jan 20, 2 PM $ 0.000268
+1.13%
$ 267,313 $ 57,095
Jan 20, 1 PM $ 0.00027
+0.75%
$ 269,308 $ 56,333
Jan 20, 12 PM $ 0.000269
+1.13%
$ 268,310 $ 57,490
Jan 20, 11 AM $ 0.000265
-1.12%
$ 264,321 $ 57,766
Jan 20, 10 AM $ 0.000268
+1.52%
$ 267,313 $ 57,398
Jan 20, 9 AM $ 0.000264
-0.38%
$ 263,323 $ 57,282
Jan 20, 8 AM $ 0.000264
-1.86%
$ 263,323 $ 57,047
Jan 20, 7 AM $ 0.000268
+0.00%
$ 267,313 $ 56,883
Jan 20, 6 AM $ 0.000265
-0.38%
$ 264,321 $ 56,796
Jan 20, 5 AM $ 0.000267
-0.37%
$ 266,316 $ 57,417
Jan 20, 4 AM $ 0.000266
-0.37%
$ 265,318 $ 56,973
Jan 20, 3 AM $ 0.000265
-1.12%
$ 264,321 $ 56,655
Jan 20, 2 AM $ 0.000267
-1.48%
$ 266,316 $ 56,785
Jan 20, 1 AM $ 0.000267
+1.91%
$ 266,316 $ 56,851
Jan 20, 12 AM $ 0.000265
-0.75%
$ 264,321 $ 56,201
Jan 19, 11 PM $ 0.000264
+0.38%
$ 263,323 $ 56,645
Jan 19, 10 PM $ 0.000261
-2.61%
$ 260,331 $ 57,034
Jan 19, 9 PM $ 0.000266
-0.37%
$ 265,318 $ 57,077
Jan 19, 8 PM $ 0.000267
+0.38%
$ 266,316 $ 57,347
Jan 19, 7 PM $ 0.000266
-0.37%
$ 265,318 $ 57,590
Jan 19, 6 PM $ 0.000268
+1.90%
$ 267,313 $ 57,030
Jan 19, 5 PM $ 0.000266
-1.85%
$ 265,318 $ 56,613
Jan 19, 4 PM $ 0.000264
-2.58%
$ 263,323 $ 56,508
Jan 19, 3 PM $ 0.000268
+1.13%
$ 267,313 $ 56,754