PTT Historical Data

PTT Page 23
Download
Date Close Price change Market cap Trading volume
Jan 19, 2 PM $ 0.000272
+0.37%
$ 271,303 $ 56,462
Jan 19, 1 PM $ 0.000267
+0.75%
$ 266,316 $ 57,555
Jan 19, 12 PM $ 0.000266
-0.75%
$ 265,318 $ 56,488
Jan 19, 11 AM $ 0.000263
+0.00%
$ 262,326 $ 55,819
Jan 19, 10 AM $ 0.000262
-0.76%
$ 261,328 $ 56,163
Jan 19, 9 AM $ 0.000271
+3.04%
$ 270,305 $ 57,040
Jan 19, 8 AM $ 0.000262
-1.50%
$ 261,328 $ 57,123
Jan 19, 7 AM $ 0.000269
+0.37%
$ 268,310 $ 56,640
Jan 19, 6 AM $ 0.000266
+0.00%
$ 265,318 $ 57,216
Jan 19, 5 AM $ 0.000263
-1.50%
$ 262,326 $ 57,446
Jan 19, 4 AM $ 0.000267
+0.38%
$ 266,316 $ 57,269
Jan 19, 3 AM $ 0.000269
+1.89%
$ 268,310 $ 57,575
Jan 19, 2 AM $ 0.000265
-1.12%
$ 264,321 $ 56,892
Jan 19, 1 AM $ 0.00027
+1.12%
$ 269,308 $ 57,360
Jan 19, 12 AM $ 0.000263
-1.50%
$ 262,326 $ 56,785
Jan 18, 11 PM $ 0.000265
-1.49%
$ 264,321 $ 55,803
Jan 18, 10 PM $ 0.000264
+0.00%
$ 263,323 $ 55,576
Jan 18, 9 PM $ 0.000265
+0.00%
$ 264,321 $ 55,015
Jan 18, 8 PM $ 0.000266
+1.14%
$ 265,318 $ 54,174
Jan 18, 7 PM $ 0.000269
+0.75%
$ 268,310 $ 53,449
Jan 18, 6 PM $ 0.000267
-0.74%
$ 266,316 $ 53,964
Jan 18, 5 PM $ 0.000267
+1.52%
$ 266,316 $ 53,978
Jan 18, 4 PM $ 0.000267
+0.00%
$ 266,316 $ 55,187
Jan 18, 3 PM $ 0.000262
-1.50%
$ 261,328 $ 55,226
Jan 18, 2 PM $ 0.000266
-1.48%
$ 265,318 $ 55,114
Jan 18, 1 PM $ 0.000265
-0.38%
$ 264,321 $ 54,796
Jan 18, 12 PM $ 0.000268
+0.37%
$ 267,313 $ 55,403
Jan 18, 11 AM $ 0.000264
-0.75%
$ 263,323 $ 56,210
Jan 18, 10 AM $ 0.000269
+1.51%
$ 268,310 $ 56,136
Jan 18, 9 AM $ 0.000266
+1.14%
$ 265,318 $ 55,815
Jan 18, 8 AM $ 0.000268
+0.37%
$ 267,313 $ 56,275
Jan 18, 7 AM $ 0.000268
-0.74%
$ 267,313 $ 56,296
Jan 18, 6 AM $ 0.000265
-2.57%
$ 264,321 $ 55,951
Jan 18, 5 AM $ 0.000269
+2.67%
$ 268,310 $ 55,537
Jan 18, 4 AM $ 0.000261
-0.38%
$ 260,331 $ 56,027
Jan 18, 3 AM $ 0.000265
-1.49%
$ 264,321 $ 56,202
Jan 18, 2 AM $ 0.000267
-0.37%
$ 266,316 $ 56,931
Jan 18, 1 AM $ 0.000268
+0.37%
$ 267,313 $ 57,274
Jan 18, 12 AM $ 0.000267
+0.00%
$ 266,316 $ 58,371
Jan 17, 11 PM $ 0.000267
+1.14%
$ 266,316 $ 58,662
Jan 17, 10 PM $ 0.000269
-0.37%
$ 268,310 $ 58,457
Jan 17, 9 PM $ 0.000265
+1.15%
$ 264,321 $ 58,660
Jan 17, 8 PM $ 0.000262
-1.87%
$ 261,328 $ 59,555
Jan 17, 7 PM $ 0.000261
-3.69%
$ 260,331 $ 59,258
Jan 17, 6 PM $ 0.000267
+1.91%
$ 266,316 $ 59,192
Jan 17, 5 PM $ 0.000263
-0.38%
$ 262,326 $ 59,836
Jan 17, 4 PM $ 0.000264
-0.38%
$ 263,323 $ 59,367
Jan 17, 3 PM $ 0.000267
+1.52%
$ 266,316 $ 59,515
Jan 17, 2 PM $ 0.000265
+0.76%
$ 264,321 $ 60,099
Jan 17, 1 PM $ 0.00026
-2.99%
$ 259,334 $ 60,126