PTT Historical Data

PTT Page 24
Download
Date Close Price change Market cap Trading volume
Jan 17, 12 PM $ 0.000268
+1.90%
$ 267,313 $ 59,183
Jan 17, 11 AM $ 0.000264
+0.76%
$ 263,323 $ 58,173
Jan 17, 10 AM $ 0.000266
+1.53%
$ 265,318 $ 58,419
Jan 17, 9 AM $ 0.000266
-0.37%
$ 265,318 $ 58,777
Jan 17, 8 AM $ 0.00026
-1.89%
$ 259,334 $ 58,164
Jan 17, 7 AM $ 0.000267
+0.38%
$ 266,316 $ 58,795
Jan 17, 6 AM $ 0.000266
+0.76%
$ 265,318 $ 58,439
Jan 17, 5 AM $ 0.000269
+1.89%
$ 268,310 $ 58,501
Jan 17, 4 AM $ 0.000269
+2.28%
$ 268,310 $ 58,489
Jan 17, 3 AM $ 0.000265
-1.12%
$ 264,321 $ 58,599
Jan 17, 2 AM $ 0.000272
+3.03%
$ 271,303 $ 58,789
Jan 17, 1 AM $ 0.00026
-0.38%
$ 259,334 $ 59,005
Jan 17, 12 AM $ 0.000263
-1.13%
$ 262,326 $ 58,872
Jan 16, 11 PM $ 0.000258
-5.15%
$ 257,339 $ 58,694
Jan 16, 10 PM $ 0.000268
-0.74%
$ 267,313 $ 59,519
Jan 16, 9 PM $ 0.000268
+1.52%
$ 267,313 $ 59,792
Jan 13, 7 AM $ 0.000257
+0.00%
$ 256,341 $ 51,168
Jan 13, 6 AM $ 0.000256
+1.19%
$ 255,344 $ 52,116
Jan 13, 5 AM $ 0.000257
+1.98%
$ 256,341 $ 52,595
Jan 13, 4 AM $ 0.000259
+0.00%
$ 258,336 $ 52,590
Jan 13, 3 AM $ 0.000254
-0.78%
$ 253,349 $ 53,171
Jan 13, 2 AM $ 0.000255
+1.19%
$ 254,346 $ 53,126
Jan 13, 1 AM $ 0.000258
+1.18%
$ 257,339 $ 53,697
Jan 13, 12 AM $ 0.000258
+0.78%
$ 257,339 $ 53,170
Jan 12, 11 PM $ 0.00026
+1.17%
$ 259,334 $ 53,082
Jan 12, 10 PM $ 0.00026
+2.77%
$ 259,334 $ 53,587
Jan 12, 9 PM $ 0.000256
+0.39%
$ 255,344 $ 53,720
Jan 12, 8 PM $ 0.000254
-0.39%
$ 253,349 $ 54,221
Jan 12, 7 PM $ 0.000256
-1.16%
$ 255,344 $ 54,605
Jan 12, 6 PM $ 0.00026
+2.77%
$ 259,334 $ 54,746
Jan 12, 5 PM $ 0.000252
-1.95%
$ 251,354 $ 54,207
Jan 12, 4 PM $ 0.000256
-1.16%
$ 255,344 $ 55,277
Jan 12, 3 PM $ 0.000258
+2.79%
$ 257,339 $ 55,666
Jan 12, 2 PM $ 0.000256
+1.59%
$ 255,344 $ 55,853
Jan 12, 1 PM $ 0.000256
-0.39%
$ 255,344 $ 55,708
Jan 12, 12 PM $ 0.000255
+1.59%
$ 254,346 $ 56,338
Jan 12, 11 AM $ 0.000256
-1.54%
$ 255,344 $ 56,472
Jan 12, 10 AM $ 0.000254
+0.79%
$ 253,349 $ 57,370
Jan 12, 9 AM $ 0.000253
-1.56%
$ 252,351 $ 57,452
Jan 12, 8 AM $ 0.000257
-0.39%
$ 256,341 $ 57,641
Jan 12, 7 AM $ 0.000253
-0.78%
$ 252,351 $ 57,982
Jan 12, 6 AM $ 0.000254
-0.78%
$ 253,349 $ 57,305
Jan 12, 5 AM $ 0.000256
-0.78%
$ 255,344 $ 56,697
Jan 12, 4 AM $ 0.000254
-1.17%
$ 254,346 $ 56,081
Jan 12, 3 AM $ 0.000258
+1.57%
$ 257,339 $ 55,913
Jan 12, 2 AM $ 0.000259
+1.57%
$ 258,336 $ 55,778
Jan 12, 1 AM $ 0.000256
+1.59%
$ 255,344 $ 54,904
Jan 12, 12 AM $ 0.000255
-0.78%
$ 254,346 $ 55,683
Jan 11, 11 PM $ 0.000252
-1.18%
$ 251,354 $ 56,226
Jan 11, 10 PM $ 0.000255
+1.59%
$ 254,346 $ 56,202