PTT Historical Data

PTT Page 25
Download
Date Close Price change Market cap Trading volume
Jan 11, 9 PM $ 0.000256
+1.59%
$ 255,344 $ 56,519
Jan 11, 8 PM $ 0.000256
+0.39%
$ 255,344 $ 56,812
Jan 11, 7 PM $ 0.000252
-3.08%
$ 251,354 $ 56,231
Jan 11, 6 PM $ 0.000254
-0.39%
$ 253,349 $ 56,209
Jan 11, 5 PM $ 0.000258
+0.00%
$ 257,339 $ 56,435
Jan 11, 4 PM $ 0.000253
-0.39%
$ 252,351 $ 56,087
Jan 11, 3 PM $ 0.000254
-0.39%
$ 253,349 $ 56,338
Jan 11, 2 PM $ 0.000257
+0.39%
$ 256,341 $ 56,940
Jan 11, 1 PM $ 0.000257
+1.18%
$ 256,341 $ 57,411
Jan 11, 12 PM $ 0.000255
-0.78%
$ 254,346 $ 56,953
Jan 11, 11 AM $ 0.000254
-0.39%
$ 253,349 $ 56,695
Jan 11, 10 AM $ 0.000253
-1.56%
$ 252,351 $ 55,891
Jan 11, 9 AM $ 0.000252
-3.08%
$ 251,354 $ 55,269
Jan 11, 8 AM $ 0.000257
+1.18%
$ 256,341 $ 55,197
Jan 11, 7 AM $ 0.000258
+2.38%
$ 257,339 $ 55,140
Jan 11, 6 AM $ 0.000255
-1.92%
$ 254,346 $ 55,696
Jan 11, 5 AM $ 0.000256
-0.39%
$ 255,344 $ 55,456
Jan 11, 4 AM $ 0.000256
-0.78%
$ 255,344 $ 55,787
Jan 11, 3 AM $ 0.000252
-0.40%
$ 251,354 $ 56,060
Jan 11, 2 AM $ 0.000255
+0.00%
$ 254,346 $ 55,934
Jan 11, 1 AM $ 0.000254
+0.00%
$ 253,349 $ 56,294
Jan 11, 12 AM $ 0.000258
+0.00%
$ 257,339 $ 55,582
Jan 10, 11 PM $ 0.000258
+0.39%
$ 257,339 $ 54,643
Jan 10, 10 PM $ 0.000255
+0.39%
$ 254,346 $ 54,422
Jan 10, 9 PM $ 0.000259
+1.57%
$ 258,336 $ 54,967
Jan 10, 8 PM $ 0.000253
-1.56%
$ 252,351 $ 55,059
Jan 10, 7 PM $ 0.000251
-2.71%
$ 250,357 $ 55,085
Jan 10, 6 PM $ 0.000257
+0.78%
$ 256,341 $ 54,267
Jan 10, 5 PM $ 0.000254
-1.17%
$ 253,349 $ 54,265
Jan 10, 4 PM $ 0.000252
+0.00%
$ 251,354 $ 54,534
Jan 10, 3 PM $ 0.000258
+1.98%
$ 257,339 $ 54,710
Jan 10, 2 PM $ 0.00026
+0.78%
$ 259,334 $ 54,739
Jan 10, 1 PM $ 0.000256
+0.79%
$ 255,344 $ 54,123
Jan 10, 12 PM $ 0.000259
+1.17%
$ 258,336 $ 54,719
Jan 10, 11 AM $ 0.000253
-1.17%
$ 252,351 $ 55,519
Jan 10, 10 AM $ 0.000257
+0.39%
$ 256,341 $ 55,799
Jan 10, 9 AM $ 0.000259
+3.19%
$ 258,336 $ 56,678
Jan 10, 8 AM $ 0.000257
+1.58%
$ 256,341 $ 56,518
Jan 10, 7 AM $ 0.000252
-2.33%
$ 251,354 $ 56,863
Jan 10, 6 AM $ 0.000255
-0.39%
$ 254,346 $ 57,394
Jan 10, 5 AM $ 0.000254
+0.40%
$ 253,349 $ 57,477
Jan 10, 4 AM $ 0.000258
+0.78%
$ 257,339 $ 58,069
Jan 10, 3 AM $ 0.000251
-1.95%
$ 250,357 $ 57,747
Jan 10, 2 AM $ 0.000255
-1.16%
$ 254,346 $ 56,808
Jan 10, 1 AM $ 0.000258
+1.18%
$ 257,339 $ 57,144
Jan 10, 12 AM $ 0.000253
-2.69%
$ 252,351 $ 57,676
Jan 9, 11 PM $ 0.000257
+2.39%
$ 256,341 $ 58,727
Jan 9, 10 PM $ 0.000255
-1.16%
$ 254,346 $ 58,781
Jan 9, 9 PM $ 0.000254
-1.93%
$ 253,349 $ 58,387
Jan 9, 8 PM $ 0.000255
-1.92%
$ 254,346 $ 58,381