PTT Historical Data

PTT Page 26
Download
Date Close Price change Market cap Trading volume
Jan 9, 7 PM $ 0.000255
-1.16%
$ 254,346 $ 58,351
Jan 9, 6 PM $ 0.000255
-1.54%
$ 254,346 $ 59,249
Jan 9, 5 PM $ 0.00026
+2.36%
$ 259,334 $ 59,091
Jan 9, 4 PM $ 0.000257
-0.77%
$ 256,341 $ 59,593
Jan 9, 3 PM $ 0.000254
-2.68%
$ 253,349 $ 59,506
Jan 9, 2 PM $ 0.000258
+1.98%
$ 257,339 $ 58,665
Jan 9, 1 PM $ 0.000259
+1.17%
$ 258,336 $ 59,334
Jan 9, 12 PM $ 0.000254
-1.17%
$ 253,349 $ 58,678
Jan 9, 11 AM $ 0.00026
+1.17%
$ 259,334 $ 58,765
Jan 9, 10 AM $ 0.000251
-1.18%
$ 250,357 $ 57,982
Jan 9, 9 AM $ 0.000252
-2.33%
$ 251,354 $ 57,494
Jan 9, 8 AM $ 0.000253
-1.94%
$ 252,351 $ 58,255
Jan 9, 7 AM $ 0.000254
-1.17%
$ 253,349 $ 58,232
Jan 9, 6 AM $ 0.000251
-0.40%
$ 250,357 $ 57,435
Jan 9, 5 AM $ 0.000257
-1.15%
$ 256,341 $ 57,288
Jan 9, 4 AM $ 0.000257
-0.39%
$ 256,341 $ 56,245
Jan 9, 3 AM $ 0.000261
+1.56%
$ 260,331 $ 55,632
Jan 9, 2 AM $ 0.000255
+0.00%
$ 254,346 $ 56,654
Jan 9, 1 AM $ 0.000254
+0.00%
$ 253,349 $ 55,875
Jan 9, 12 AM $ 0.000259
+2.78%
$ 258,336 $ 55,879
Jan 8, 11 PM $ 0.000261
+0.00%
$ 260,331 $ 54,905
Jan 8, 10 PM $ 0.000259
+1.57%
$ 258,336 $ 54,992
Jan 8, 9 PM $ 0.000257
+1.98%
$ 256,341 $ 53,653
Jan 8, 8 PM $ 0.000253
-0.78%
$ 252,351 $ 53,689
Jan 8, 7 PM $ 0.000258
-1.90%
$ 257,339 $ 54,310
Jan 8, 6 PM $ 0.000258
-1.15%
$ 257,339 $ 53,762
Jan 8, 5 PM $ 0.000256
+1.19%
$ 255,344 $ 53,742
Jan 8, 4 PM $ 0.000253
-1.17%
$ 252,351 $ 52,763
Jan 8, 3 PM $ 0.000256
+0.39%
$ 255,344 $ 53,071
Jan 8, 2 PM $ 0.000257
+1.58%
$ 256,341 $ 53,480
Jan 8, 1 PM $ 0.000258
-1.15%
$ 257,339 $ 52,737
Jan 8, 12 PM $ 0.000257
+0.00%
$ 256,341 $ 52,463
Jan 8, 11 AM $ 0.00026
+1.96%
$ 259,334 $ 52,080
Jan 8, 10 AM $ 0.000255
+0.79%
$ 254,346 $ 52,103
Jan 8, 9 AM $ 0.000261
+1.56%
$ 260,331 $ 51,670
Jan 8, 8 AM $ 0.000255
-2.67%
$ 254,346 $ 51,236
Jan 8, 7 AM $ 0.000259
+2.78%
$ 258,336 $ 50,574
Jan 8, 6 AM $ 0.000252
+0.00%
$ 251,354 $ 50,529
Jan 8, 5 AM $ 0.000252
-0.40%
$ 251,354 $ 51,116
Jan 8, 4 AM $ 0.000252
+0.00%
$ 251,354 $ 51,895
Jan 8, 3 AM $ 0.000252
+0.40%
$ 251,354 $ 51,865
Jan 8, 2 AM $ 0.000253
-0.78%
$ 252,351 $ 51,790
Jan 8, 1 AM $ 0.000255
+0.79%
$ 254,346 $ 52,406
Jan 8, 12 AM $ 0.000257
+0.78%
$ 256,341 $ 52,018
Jan 7, 11 PM $ 0.000253
-1.56%
$ 252,351 $ 53,012
Jan 7, 10 PM $ 0.000256
+1.59%
$ 255,344 $ 52,808
Jan 7, 9 PM $ 0.000255
+1.19%
$ 254,346 $ 54,414
Jan 7, 8 PM $ 0.000255
-0.78%
$ 254,346 $ 54,358
Jan 7, 7 PM $ 0.000255
+0.79%
$ 254,346 $ 53,854
Jan 7, 6 PM $ 0.000253
-0.39%
$ 252,351 $ 53,887