PTT Historical Data

PTT Page 27
Download
Date Close Price change Market cap Trading volume
Jan 7, 5 PM $ 0.000254
-0.78%
$ 253,349 $ 53,828
Jan 7, 4 PM $ 0.000257
+0.39%
$ 256,341 $ 53,676
Jan 7, 3 PM $ 0.000253
-1.56%
$ 252,351 $ 53,018
Jan 7, 2 PM $ 0.000254
+0.00%
$ 253,349 $ 52,504
Jan 7, 1 PM $ 0.000252
-0.79%
$ 251,354 $ 52,698
Jan 7, 12 PM $ 0.000254
-0.39%
$ 253,349 $ 53,213
Jan 7, 11 AM $ 0.000253
-0.78%
$ 252,351 $ 53,310
Jan 7, 10 AM $ 0.000255
+1.59%
$ 254,346 $ 53,538
Jan 7, 9 AM $ 0.000252
-0.79%
$ 251,354 $ 54,405
Jan 7, 8 AM $ 0.000255
+1.59%
$ 254,346 $ 54,604
Jan 7, 7 AM $ 0.000251
-3.09%
$ 250,357 $ 55,343
Jan 7, 6 AM $ 0.000257
+1.58%
$ 256,341 $ 54,947
Jan 7, 5 AM $ 0.000254
+0.79%
$ 253,349 $ 55,628
Jan 7, 4 AM $ 0.000253
-1.17%
$ 252,351 $ 55,111
Jan 7, 3 AM $ 0.000257
-1.53%
$ 256,341 $ 55,791
Jan 7, 2 AM $ 0.00026
-0.76%
$ 259,334 $ 54,953
Jan 7, 1 AM $ 0.000262
+1.16%
$ 261,328 $ 55,063
Jan 7, 12 AM $ 0.000259
+0.78%
$ 258,336 $ 55,063
Jan 6, 11 PM $ 0.000255
+0.79%
$ 254,346 $ 54,744
Jan 6, 10 PM $ 0.000258
+0.39%
$ 257,339 $ 54,782
Jan 6, 9 PM $ 0.000261
+0.77%
$ 260,331 $ 54,265
Jan 6, 8 PM $ 0.000256
-0.39%
$ 255,344 $ 55,145
Jan 6, 7 PM $ 0.000255
-1.54%
$ 254,346 $ 55,194
Jan 6, 6 PM $ 0.000261
+2.35%
$ 260,331 $ 55,076
Jan 6, 5 PM $ 0.000258
-0.77%
$ 257,339 $ 53,991
Jan 6, 4 PM $ 0.000258
-1.15%
$ 257,339 $ 55,106
Jan 6, 3 PM $ 0.000251
-2.71%
$ 250,357 $ 55,327
Jan 6, 2 PM $ 0.000258
-0.77%
$ 257,339 $ 55,931
Jan 6, 1 PM $ 0.000257
-0.77%
$ 256,341 $ 56,881
Jan 6, 12 PM $ 0.000255
-0.39%
$ 254,346 $ 56,272
Jan 6, 11 AM $ 0.000256
-0.78%
$ 255,344 $ 56,481
Jan 6, 10 AM $ 0.000262
+1.16%
$ 261,328 $ 56,883
Jan 6, 9 AM $ 0.000262
+3.56%
$ 261,328 $ 56,615
Jan 6, 8 AM $ 0.000256
-0.39%
$ 255,344 $ 56,396
Jan 6, 7 AM $ 0.000252
-1.56%
$ 251,354 $ 56,437
Jan 6, 6 AM $ 0.000263
+2.73%
$ 262,326 $ 56,815
Jan 6, 5 AM $ 0.000254
-1.93%
$ 253,349 $ 56,070
Jan 6, 4 AM $ 0.000255
+0.00%
$ 254,346 $ 55,949
Jan 6, 3 AM $ 0.000251
-2.33%
$ 250,357 $ 55,599
Jan 6, 2 AM $ 0.00026
+1.56%
$ 259,334 $ 56,517
Jan 6, 1 AM $ 0.000257
-1.91%
$ 256,341 $ 55,119
Jan 6, 12 AM $ 0.000257
+0.39%
$ 256,341 $ 55,139
Jan 5, 11 PM $ 0.000257
+0.78%
$ 256,341 $ 54,409
Jan 5, 10 PM $ 0.000252
-2.70%
$ 251,354 $ 54,415
Jan 5, 9 PM $ 0.000259
+1.97%
$ 258,336 $ 52,230
Jan 5, 8 PM $ 0.000261
+0.00%
$ 260,331 $ 49,148
Jan 5, 7 PM $ 0.000257
+0.00%
$ 256,341 $ 46,874
Jan 5, 6 PM $ 0.000257
-0.77%
$ 256,341 $ 44,839
Jan 5, 5 PM $ 0.000255
-0.39%
$ 254,346 $ 43,659
Jan 5, 4 PM $ 0.000259
-0.77%
$ 258,336 $ 40,779