PTT Historical Data

PTT Page 29
Download
Date Close Price change Market cap Trading volume
Jan 3, 1 PM $ 0.000259
+0.39%
$ 258,336 $ 56,118
Jan 3, 12 PM $ 0.000259
+0.78%
$ 258,336 $ 55,157
Jan 3, 11 AM $ 0.00026
+1.56%
$ 259,334 $ 55,318
Jan 3, 10 AM $ 0.000255
-0.78%
$ 254,346 $ 54,881
Jan 3, 9 AM $ 0.00026
+0.00%
$ 259,334 $ 54,143
Jan 3, 8 AM $ 0.000258
-0.39%
$ 257,339 $ 54,737
Jan 3, 7 AM $ 0.000256
+0.00%
$ 255,344 $ 54,932
Jan 3, 6 AM $ 0.00026
+0.78%
$ 259,334 $ 54,979
Jan 3, 5 AM $ 0.000263
+0.00%
$ 262,326 $ 54,978
Jan 3, 4 AM $ 0.000256
-0.78%
$ 255,344 $ 54,735
Jan 3, 3 AM $ 0.000258
-0.77%
$ 257,339 $ 56,273
Jan 3, 2 AM $ 0.000259
+0.00%
$ 258,336 $ 55,610
Jan 3, 1 AM $ 0.00026
+0.78%
$ 259,334 $ 56,672
Jan 3, 12 AM $ 0.000262
+1.95%
$ 261,328 $ 56,081
Jan 2, 11 PM $ 0.000259
-1.15%
$ 258,336 $ 56,428
Jan 2, 10 PM $ 0.000253
-0.39%
$ 252,351 $ 56,160
Jan 2, 9 PM $ 0.000253
-2.69%
$ 252,351 $ 56,363
Jan 2, 8 PM $ 0.000262
+2.75%
$ 261,328 $ 56,610
Jan 2, 7 PM $ 0.000263
+1.54%
$ 262,326 $ 56,873
Jan 2, 6 PM $ 0.000258
+0.78%
$ 257,339 $ 56,876
Jan 2, 5 PM $ 0.000257
+1.18%
$ 256,341 $ 57,243
Jan 2, 4 PM $ 0.000259
+3.19%
$ 258,336 $ 56,542
Jan 2, 3 PM $ 0.000255
+1.19%
$ 254,346 $ 57,527
Jan 2, 2 PM $ 0.000262
+1.16%
$ 261,328 $ 57,823
Jan 2, 1 PM $ 0.000253
-0.39%
$ 252,351 $ 57,624
Jan 2, 12 PM $ 0.000257
-0.77%
$ 256,341 $ 58,210
Jan 2, 11 AM $ 0.000259
-0.38%
$ 258,336 $ 58,047
Jan 2, 10 AM $ 0.000259
+1.57%
$ 258,336 $ 58,479
Jan 2, 9 AM $ 0.000259
+0.00%
$ 258,336 $ 59,310
Jan 2, 8 AM $ 0.000258
+1.18%
$ 257,339 $ 58,947
Jan 2, 7 AM $ 0.000257
-0.77%
$ 256,341 $ 58,607
Jan 2, 6 AM $ 0.000258
+1.18%
$ 257,339 $ 58,094
Jan 2, 5 AM $ 0.000255
-0.39%
$ 254,346 $ 57,979
Jan 2, 4 AM $ 0.000256
+0.79%
$ 255,344 $ 58,386
Jan 2, 3 AM $ 0.000255
-2.67%
$ 254,346 $ 57,551
Jan 2, 2 AM $ 0.000256
-2.66%
$ 255,344 $ 57,785
Jan 2, 1 AM $ 0.000261
+2.76%
$ 260,331 $ 56,655
Jan 2, 12 AM $ 0.000257
+2.39%
$ 256,341 $ 56,628
Jan 1, 11 PM $ 0.000255
+0.39%
$ 254,346 $ 56,649
Jan 1, 10 PM $ 0.000257
-1.53%
$ 256,341 $ 56,607
Jan 1, 9 PM $ 0.000255
-1.54%
$ 254,346 $ 55,911
Jan 1, 8 PM $ 0.000261
+1.16%
$ 260,331 $ 56,297
Jan 1, 7 PM $ 0.000259
+1.17%
$ 258,336 $ 55,990
Jan 1, 6 PM $ 0.000262
+4.38%
$ 261,328 $ 55,596
Jan 1, 5 PM $ 0.000256
+1.59%
$ 255,344 $ 55,411
Jan 1, 4 PM $ 0.000253
-0.78%
$ 252,351 $ 55,134
Jan 1, 3 PM $ 0.000255
-3.04%
$ 254,346 $ 54,814
Jan 1, 2 PM $ 0.000258
+0.00%
$ 257,339 $ 55,274
Jan 1, 1 PM $ 0.000257
+0.78%
$ 256,341 $ 55,392
Jan 1, 12 PM $ 0.000256
+1.99%
$ 255,344 $ 56,035