Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PTT Historical Data

PTT Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 1, 2025 $0.000304
+0.33%
$303,221 $37,931
Nov 30, 2025 $0.000306
+0.99%
$302,223 $45,967
Nov 29, 2025 $0.000305
+0.99%
$302,223 $49,000
Nov 28, 2025 $0.000303
-3.50%
$303,221 $46,293
Nov 27, 2025 $0.000313
-3.99%
$311,200 $48,841
Nov 26, 2025 $0.000325
-4.97%
$321,175 $51,773
Nov 25, 2025 $0.000345
-14.60%
$341,123 $57,890
Nov 24, 2025 $0.000411
-5.73%
$404,959 $64,140
Nov 23, 2025 $0.000436
-21.44%
$432,888 $66,423
Nov 22, 2025 $0.000562
-6.02%
$555,572 $53,079
Nov 21, 2025 $0.000595
+0.17%
$595,470 $51,653
Nov 20, 2025 $0.000603
+3.97%
$594,472 $51,302
Nov 19, 2025 $0.000578
+0.17%
$576,518 $53,004
Nov 18, 2025 $0.000577
+0.35%
$577,516 $49,890
Nov 17, 2025 $0.000576
-1.20%
$573,526 $54,067
Nov 16, 2025 $0.000584
+2.46%
$583,500 $50,958
Nov 15, 2025 $0.00057
-0.18%
$564,549 $49,749
Nov 14, 2025 $0.000571
+2.70%
$569,536 $46,906
Nov 13, 2025 $0.000568
-1.39%
$553,577 $47,971
Nov 12, 2025 $0.000576
+0.88%
$574,524 $50,661
Nov 11, 2025 $0.000574
-9.75%
$572,529 $52,340
Nov 10, 2025 $0.000635
-0.78%
$633,372 $52,073
Nov 9, 2025 $0.000636
+4.43%
$635,367 $53,806
Nov 8, 2025 $0.00061
-2.56%
$608,436 $52,115
Nov 7, 2025 $0.000626
+2.29%
$624,395 $51,169
Nov 6, 2025 $0.000618
-2.06%
$616,416 $50,895
Nov 5, 2025 $0.000631
-2.47%
$629,383 $53,593
Nov 4, 2025 $0.000648
-4.85%
$646,339 $54,782
Oct 31, 2025 $0.000904
+0.00%
$-- $69,438
Oct 30, 2025 $0.000905
-17.73%
$902,680 $44,443
Oct 29, 2025 $0.0011
+0.00%
$1.1 million $14
Oct 27, 2025 $0.0011
+0.00%
$-- $31
Oct 26, 2025 $0.0011
-38.89%
$1.1 million $31
Oct 25, 2025 $0.0018
+5.88%
$1.8 million $6,745
Oct 24, 2025 $0.0017
+41.67%
$1.7 million $5,603
Oct 23, 2025 $0.0012
+0.00%
$1.2 million $24
Oct 22, 2025 $0.0012
+0.00%
$1.2 million $17
Oct 21, 2025 $0.0012
+0.00%
$1.2 million $24
Oct 20, 2025 $0.0012
-6.25%
$1.2 million $23
Oct 19, 2025 $0.00128
-1.54%
$1.28 million $39
Oct 18, 2025 $0.0013
+0.00%
$1.3 million $23
Oct 17, 2025 $0.0013
+8.33%
$1.3 million $7
Oct 16, 2025 $0.0012
-25.00%
$1.2 million $82
Oct 15, 2025 $0.0016
+6.67%
$1.6 million $78
Oct 14, 2025 $0.0015
-10.02%
$1.5 million $1,050
Oct 13, 2025 $0.00167
-3.31%
$1.66 million $50
Oct 12, 2025 $0.00172
-9.17%
$1.72 million $31,798
Oct 11, 2025 $0.0019
-4.53%
$1.89 million $44,169
Oct 10, 2025 $0.00198
-1.00%
$1.98 million $41,191
Oct 9, 2025 $0.002
+0.00%
$2 million $46,019