PTT Historical Data

PTT Page 3
Download
Date Close Price change Market cap Trading volume
Mar 15, 10 PM $ 0.0002
+0.00%
$ 199,487 $ 1,314
Mar 15, 9 PM $ 0.0002
+0.00%
$ 199,487 $ 1,314
Mar 15, 8 PM $ 0.0002
+0.00%
$ 199,487 $ 1,314
Mar 15, 7 PM $ 0.0002
+0.00%
$ 199,487 $ 1,314
Mar 15, 6 PM $ 0.0002
+0.00%
$ 199,487 $ 1,314
Mar 15, 5 PM $ 0.0002
+0.00%
$ 199,487 $ 1,314
Mar 15, 4 PM $ 0.0002
+0.00%
$ 199,487 $ 1,314
Mar 15, 3 PM $ 0.0002
+0.00%
$ 199,487 $ 1,314
Mar 15, 2 PM $ 0.0002
+0.00%
$ 199,487 $ 1,314
Mar 15, 1 PM $ 0.0002
+0.00%
$ 199,487 $ 1,314
Mar 15, 12 PM $ 0.0002
+0.00%
$ 199,487 $ 1,314
Mar 15, 11 AM $ 0.0002
+0.00%
$ 199,487 $ 1,314
Mar 15, 10 AM $ 0.0002
+0.00%
$ 199,487 $ 1,314
Mar 15, 9 AM $ 0.0002
+0.00%
$ 199,487 $ 1,314
Mar 15, 8 AM $ 0.0002
+0.00%
$ 199,487 $ 200
Mar 14, 7 PM $ 0.0002
+0.00%
$ 199,487 $ 198
Mar 14, 6 PM $ 0.0002
+0.00%
$ 199,487 $ 301
Mar 14, 5 PM $ 0.0002
+0.00%
$ 199,487 $ 301
Mar 14, 4 PM $ 0.0002
+0.00%
$ 199,487 $ 301
Mar 14, 3 PM $ 0.0002
+0.00%
$ 199,487 $ 301
Mar 14, 2 PM $ 0.0002
+0.00%
$ 199,487 $ 301
Mar 14, 1 PM $ 0.0002
+0.00%
$ 199,487 $ 301
Mar 14, 12 PM $ 0.0002
+0.00%
$ 199,487 $ 301
Mar 14, 11 AM $ 0.0002
+0.00%
$ 199,487 $ 301
Mar 14, 10 AM $ 0.0002
+0.00%
$ 199,487 $ 301
Mar 14, 9 AM $ 0.0002
+0.00%
$ 199,487 $ 301
Mar 14, 8 AM $ 0.0002
+0.00%
$ 199,487 $ 301
Mar 14, 7 AM $ 0.0002
+0.00%
$ 199,487 $ 301
Mar 14, 6 AM $ 0.0002
+0.00%
$ 199,487 $ 301
Mar 14, 5 AM $ 0.0002
+0.00%
$ 199,487 $ 301
Mar 14, 4 AM $ 0.0002
+0.00%
$ 199,487 $ 309
Mar 14, 3 AM $ 0.0002
+0.00%
$ 199,487 $ 309
Mar 14, 2 AM $ 0.0002
+0.00%
$ 199,487 $ 309
Mar 14, 1 AM $ 0.0002
+0.00%
$ 199,487 $ 309
Mar 13, 7 PM $ 0.000236
+0.00%
$ 235,395 $ 7
Mar 13, 6 PM $ 0.000236
+0.00%
$ 235,395 $ 7
Mar 13, 5 PM $ 0.000236
+0.00%
$ 235,395 $ 7
Mar 13, 4 PM $ 0.000236
+0.00%
$ 235,395 $ 7
Mar 13, 3 PM $ 0.000236
+0.00%
$ 235,395 $ 7
Mar 13, 2 PM $ 0.000236
+0.00%
$ 235,395 $ 7
Mar 13, 1 PM $ 0.000236
+0.00%
$ 235,395 $ 7
Mar 13, 12 PM $ 0.000236
+0.00%
$ 235,395 $ 7
Mar 13, 11 AM $ 0.000236
+0.00%
$ 235,395 $ 7
Mar 13, 10 AM $ 0.000236
+0.00%
$ 235,395 $ 7
Mar 13, 9 AM $ 0.000236
+0.00%
$ 235,395 $ 7
Mar 13, 8 AM $ 0.000236
+0.00%
$ 235,395 $ 7
Mar 13, 7 AM $ 0.000236
+0.00%
$ 235,395 $ 7
Mar 13, 6 AM $ 0.000236
+0.00%
$ 235,395 $ 7
Mar 13, 5 AM $ 0.000236
+0.00%
$ 235,395 $ 7
Mar 12, 10 PM $ 0.000236
+0.00%
$ 235,395 $ 6