PTT Historical Data

PTT Page 31
Download
Date Close Price change Market cap Trading volume
Dec 30, 9 AM $ 0.000252
+0.00%
$ 251,354 $ 55,798
Dec 30, 8 AM $ 0.000251
+0.00%
$ 251,354 $ 55,742
Dec 30, 7 AM $ 0.000252
+0.40%
$ 251,354 $ 56,045
Dec 30, 6 AM $ 0.000251
-0.40%
$ 250,357 $ 55,744
Dec 30, 5 AM $ 0.000252
+0.00%
$ 251,354 $ 55,096
Dec 30, 4 AM $ 0.000252
+0.00%
$ 251,354 $ 54,509
Dec 30, 3 AM $ 0.000252
+0.40%
$ 251,354 $ 53,291
Dec 30, 2 AM $ 0.000251
+0.00%
$ 250,357 $ 53,884
Dec 30, 1 AM $ 0.000252
+0.40%
$ 251,354 $ 54,401
Dec 30, 12 AM $ 0.000251
-0.40%
$ 250,357 $ 54,783
Dec 29, 11 PM $ 0.000252
+0.40%
$ 251,354 $ 55,759
Dec 29, 10 PM $ 0.000252
+0.00%
$ 251,354 $ 55,114
Dec 29, 9 PM $ 0.000251
-0.40%
$ 250,357 $ 54,851
Dec 29, 8 PM $ 0.000251
+0.00%
$ 250,357 $ 54,385
Dec 29, 7 PM $ 0.000252
+0.40%
$ 251,354 $ 53,251
Dec 29, 6 PM $ 0.000252
+0.40%
$ 251,354 $ 53,695
Dec 29, 5 PM $ 0.000251
+0.00%
$ 250,357 $ 52,587
Dec 29, 4 PM $ 0.000252
+0.00%
$ 251,354 $ 52,322
Dec 29, 3 PM $ 0.000251
-0.40%
$ 250,357 $ 52,032
Dec 29, 2 PM $ 0.000251
-0.40%
$ 250,357 $ 52,347
Dec 29, 1 PM $ 0.000251
-0.40%
$ 250,357 $ 52,770
Dec 29, 12 PM $ 0.000252
-0.79%
$ 251,354 $ 53,271
Dec 29, 11 AM $ 0.000253
+0.40%
$ 252,351 $ 53,609
Dec 29, 10 AM $ 0.000252
-0.40%
$ 251,354 $ 52,889
Dec 29, 9 AM $ 0.000252
+0.00%
$ 251,354 $ 52,496
Dec 29, 8 AM $ 0.000252
-0.40%
$ 251,354 $ 52,724
Dec 29, 7 AM $ 0.000253
+0.00%
$ 252,351 $ 52,665
Dec 29, 6 AM $ 0.000253
+0.40%
$ 252,351 $ 52,459
Dec 29, 5 AM $ 0.000253
-0.39%
$ 252,351 $ 52,663
Dec 29, 4 AM $ 0.000252
-0.40%
$ 251,354 $ 52,645
Dec 29, 3 AM $ 0.000252
+0.40%
$ 251,354 $ 53,181
Dec 29, 2 AM $ 0.000252
+0.00%
$ 251,354 $ 52,948
Dec 29, 1 AM $ 0.000252
-0.79%
$ 251,354 $ 52,541
Dec 29, 12 AM $ 0.000252
-0.40%
$ 251,354 $ 52,239
Dec 28, 11 PM $ 0.000253
+0.00%
$ 252,351 $ 51,944
Dec 28, 10 PM $ 0.000252
-0.40%
$ 251,354 $ 53,190
Dec 28, 9 PM $ 0.000253
+0.40%
$ 252,351 $ 52,999
Dec 28, 8 PM $ 0.000253
-0.78%
$ 252,351 $ 52,864
Dec 28, 7 PM $ 0.000256
+0.79%
$ 255,344 $ 53,737
Dec 28, 6 PM $ 0.000253
-0.78%
$ 252,351 $ 53,498
Dec 28, 5 PM $ 0.000255
+0.00%
$ 254,346 $ 54,293
Dec 28, 4 PM $ 0.000251
-1.18%
$ 250,357 $ 54,175
Dec 28, 3 PM $ 0.000251
-1.57%
$ 250,357 $ 53,458
Dec 28, 2 PM $ 0.000253
-0.39%
$ 252,351 $ 53,796
Dec 28, 1 PM $ 0.000254
+0.00%
$ 253,349 $ 53,855
Dec 28, 12 PM $ 0.000254
+0.00%
$ 253,349 $ 53,530
Dec 28, 11 AM $ 0.000252
-1.56%
$ 251,354 $ 54,010
Dec 28, 10 AM $ 0.000254
+0.00%
$ 253,349 $ 54,474
Dec 28, 9 AM $ 0.000251
+0.00%
$ 250,357 $ 54,725
Dec 28, 8 AM $ 0.000252
+0.00%
$ 251,354 $ 54,723