PTT Historical Data

PTT Page 32
Download
Date Close Price change Market cap Trading volume
Dec 28, 7 AM $ 0.000255
+0.79%
$ 254,346 $ 54,716
Dec 28, 6 AM $ 0.000257
+1.58%
$ 256,341 $ 55,384
Dec 28, 5 AM $ 0.000257
+0.78%
$ 256,341 $ 55,433
Dec 28, 4 AM $ 0.000255
-0.39%
$ 254,346 $ 55,406
Dec 28, 3 AM $ 0.000256
+0.00%
$ 255,344 $ 55,597
Dec 28, 2 AM $ 0.000255
-0.39%
$ 254,346 $ 56,087
Dec 28, 1 AM $ 0.000255
+0.79%
$ 254,346 $ 56,638
Dec 28, 12 AM $ 0.000255
+0.39%
$ 254,346 $ 56,614
Dec 27, 11 PM $ 0.000252
+0.00%
$ 251,354 $ 56,611
Dec 27, 10 PM $ 0.000255
+0.39%
$ 254,346 $ 56,865
Dec 27, 9 PM $ 0.000252
-0.79%
$ 251,354 $ 56,628
Dec 27, 8 PM $ 0.000253
-1.56%
$ 252,351 $ 56,976
Dec 27, 7 PM $ 0.000251
-0.40%
$ 250,357 $ 56,480
Dec 27, 6 PM $ 0.000255
-0.39%
$ 254,346 $ 56,510
Dec 27, 5 PM $ 0.000253
-1.17%
$ 252,351 $ 56,312
Dec 27, 4 PM $ 0.000254
-0.39%
$ 253,349 $ 56,381
Dec 27, 3 PM $ 0.000253
-1.17%
$ 252,351 $ 56,954
Dec 27, 2 PM $ 0.000257
+1.58%
$ 256,341 $ 57,107
Dec 27, 1 PM $ 0.000256
+1.59%
$ 255,344 $ 57,053
Dec 27, 12 PM $ 0.000254
+0.40%
$ 253,349 $ 57,413
Dec 27, 11 AM $ 0.000253
+0.40%
$ 252,351 $ 57,657
Dec 27, 10 AM $ 0.000255
+1.59%
$ 254,346 $ 57,608
Dec 27, 9 AM $ 0.000256
-0.78%
$ 255,344 $ 57,646
Dec 27, 8 AM $ 0.000258
+1.18%
$ 257,339 $ 58,365
Dec 27, 7 AM $ 0.000253
-0.39%
$ 252,351 $ 58,192
Dec 27, 6 AM $ 0.000257
+0.39%
$ 256,341 $ 57,714
Dec 27, 5 AM $ 0.000256
+0.00%
$ 255,344 $ 57,688
Dec 27, 4 AM $ 0.000253
+0.40%
$ 252,351 $ 58,461
Dec 27, 3 AM $ 0.000255
+0.00%
$ 254,346 $ 58,298
Dec 27, 2 AM $ 0.000255
-1.16%
$ 254,346 $ 58,091
Dec 27, 1 AM $ 0.000251
-3.09%
$ 250,357 $ 57,742
Dec 27, 12 AM $ 0.000258
+0.39%
$ 257,339 $ 57,501
Dec 26, 11 PM $ 0.000254
-0.39%
$ 253,349 $ 57,396
Dec 26, 10 PM $ 0.000256
-0.39%
$ 255,344 $ 57,323
Dec 26, 9 PM $ 0.000257
-0.39%
$ 256,341 $ 57,365
Dec 26, 8 PM $ 0.000254
-1.55%
$ 253,349 $ 57,679
Dec 26, 7 PM $ 0.000258
+0.78%
$ 257,339 $ 58,122
Dec 26, 6 PM $ 0.000252
-0.79%
$ 251,354 $ 58,819
Dec 26, 5 PM $ 0.000257
-0.39%
$ 256,341 $ 59,515
Dec 26, 4 PM $ 0.000261
+1.16%
$ 260,331 $ 60,121
Dec 26, 3 PM $ 0.00026
+0.39%
$ 259,334 $ 59,948
Dec 26, 2 PM $ 0.000253
-1.94%
$ 252,351 $ 59,183
Dec 26, 1 PM $ 0.000255
-2.67%
$ 254,346 $ 58,180
Dec 26, 12 PM $ 0.00026
+1.56%
$ 259,334 $ 58,409
Dec 26, 11 AM $ 0.000253
-1.56%
$ 252,351 $ 57,021
Dec 26, 10 AM $ 0.000261
+2.35%
$ 260,331 $ 57,156
Dec 26, 9 AM $ 0.000255
-2.30%
$ 254,346 $ 56,857
Dec 26, 8 AM $ 0.000256
-1.92%
$ 255,344 $ 56,514
Dec 26, 7 AM $ 0.000267
+3.49%
$ 266,316 $ 56,507
Dec 26, 6 AM $ 0.00026
+0.39%
$ 259,334 $ 56,818