PTT Historical Data

PTT Page 33
Download
Date Close Price change Market cap Trading volume
Dec 26, 5 AM $ 0.000259
+0.39%
$ 258,336 $ 56,780
Dec 26, 4 AM $ 0.000255
-2.67%
$ 254,346 $ 56,210
Dec 26, 3 AM $ 0.000262
-1.50%
$ 261,328 $ 57,039
Dec 26, 2 AM $ 0.000257
-4.46%
$ 256,341 $ 56,952
Dec 26, 1 AM $ 0.000273
+0.00%
$ 272,300 $ 57,489
Dec 26, 12 AM $ 0.000272
-0.37%
$ 271,303 $ 57,768
Dec 25, 11 PM $ 0.000269
+1.13%
$ 268,310 $ 57,805
Dec 25, 10 PM $ 0.000266
+0.00%
$ 265,318 $ 57,449
Dec 25, 9 PM $ 0.00027
+1.50%
$ 269,308 $ 57,874
Dec 25, 8 PM $ 0.000264
-2.94%
$ 263,323 $ 58,174
Dec 25, 7 PM $ 0.00027
-1.10%
$ 269,308 $ 58,007
Dec 25, 6 PM $ 0.000275
+1.85%
$ 274,295 $ 57,887
Dec 25, 5 PM $ 0.000274
+0.37%
$ 273,298 $ 57,893
Dec 25, 4 PM $ 0.000271
+4.63%
$ 270,305 $ 57,597
Dec 25, 3 PM $ 0.000257
+1.58%
$ 256,341 $ 57,334
Dec 25, 2 PM $ 0.000256
-9.86%
$ 255,344 $ 58,242
Dec 25, 1 PM $ 0.000279
+5.28%
$ 278,285 $ 58,880
Dec 25, 12 PM $ 0.000266
+0.00%
$ 265,318 $ 58,861
Dec 25, 11 AM $ 0.000268
-1.83%
$ 267,313 $ 59,620
Dec 25, 9 AM $ 0.000261
-0.76%
$ 260,331 $ 59,819
Dec 25, 8 AM $ 0.000275
+0.00%
$ 274,295 $ 60,007
Dec 25, 7 AM $ 0.000263
-3.31%
$ 262,326 $ 60,724
Dec 25, 6 AM $ 0.000272
-0.37%
$ 271,303 $ 60,765
Dec 25, 5 AM $ 0.000272
+0.74%
$ 271,303 $ 61,016
Dec 25, 4 AM $ 0.000258
-3.01%
$ 257,339 $ 60,875
Dec 25, 3 AM $ 0.000262
-1.13%
$ 261,328 $ 60,985
Dec 25, 2 AM $ 0.000267
+6.37%
$ 266,316 $ 60,811
Dec 25, 1 AM $ 0.000252
+0.40%
$ 251,354 $ 60,323
Dec 25, 12 AM $ 0.000252
+0.40%
$ 251,354 $ 60,155
Dec 24, 11 PM $ 0.000252
+0.00%
$ 251,354 $ 60,746
Dec 24, 10 PM $ 0.000252
+0.00%
$ 251,354 $ 60,438
Dec 24, 9 PM $ 0.000253
+0.40%
$ 252,351 $ 60,569
Dec 24, 8 PM $ 0.000252
+0.00%
$ 251,354 $ 60,786
Dec 24, 7 PM $ 0.000253
+0.80%
$ 252,351 $ 60,917
Dec 24, 6 PM $ 0.000253
+0.00%
$ 252,351 $ 60,737
Dec 24, 5 PM $ 0.000252
+0.00%
$ 251,354 $ 60,994
Dec 24, 4 PM $ 0.000254
+0.00%
$ 253,349 $ 60,651
Dec 24, 3 PM $ 0.000256
+0.39%
$ 255,344 $ 60,674
Dec 24, 2 PM $ 0.000258
+0.00%
$ 257,339 $ 60,428
Dec 24, 1 PM $ 0.000257
+0.00%
$ 256,341 $ 60,161
Dec 24, 12 PM $ 0.000256
+1.19%
$ 255,344 $ 60,142
Dec 24, 11 AM $ 0.000257
+0.39%
$ 256,341 $ 60,002
Dec 24, 10 AM $ 0.000256
+0.00%
$ 255,344 $ 60,088
Dec 24, 9 AM $ 0.000259
+1.57%
$ 258,336 $ 59,483
Dec 24, 8 AM $ 0.000253
-0.39%
$ 252,351 $ 59,404
Dec 24, 7 AM $ 0.000254
+0.40%
$ 253,349 $ 59,275
Dec 24, 6 AM $ 0.000254
+0.00%
$ 253,349 $ 59,257
Dec 24, 5 AM $ 0.000257
+0.00%
$ 256,341 $ 59,439
Dec 24, 4 AM $ 0.000259
+0.78%
$ 258,336 $ 60,017
Dec 24, 3 AM $ 0.000254
-0.39%
$ 253,349 $ 59,084