PTT Historical Data

PTT Page 34
Download
Date Close Price change Market cap Trading volume
Dec 24, 2 AM $ 0.000258
+1.18%
$ 257,339 $ 56,788
Dec 24, 1 AM $ 0.000257
+0.39%
$ 256,341 $ 54,728
Dec 24, 12 AM $ 0.000253
-0.78%
$ 252,351 $ 52,367
Dec 23, 11 PM $ 0.000256
-0.39%
$ 255,344 $ 49,367
Dec 23, 10 PM $ 0.000258
+0.00%
$ 257,339 $ 47,177
Dec 23, 9 PM $ 0.000259
+1.17%
$ 258,336 $ 44,408
Dec 23, 8 PM $ 0.000258
-0.77%
$ 257,339 $ 41,548
Dec 23, 7 PM $ 0.000261
-0.38%
$ 260,331 $ 39,345
Dec 23, 6 PM $ 0.00026
-0.38%
$ 259,334 $ 39,622
Dec 23, 5 PM $ 0.000261
+0.77%
$ 260,331 $ 39,593
Dec 23, 4 PM $ 0.00026
-0.76%
$ 259,334 $ 40,030
Dec 23, 3 PM $ 0.000261
+0.00%
$ 260,331 $ 40,131
Dec 23, 2 PM $ 0.00026
-0.38%
$ 259,334 $ 40,434
Dec 23, 1 PM $ 0.00026
+0.39%
$ 259,334 $ 41,185
Dec 23, 12 PM $ 0.000262
+1.16%
$ 261,328 $ 41,460
Dec 23, 11 AM $ 0.000262
+0.38%
$ 261,328 $ 41,839
Dec 23, 10 AM $ 0.000259
-0.38%
$ 258,336 $ 41,744
Dec 23, 9 AM $ 0.000261
-0.38%
$ 260,331 $ 42,225
Dec 23, 8 AM $ 0.000259
-4.07%
$ 258,336 $ 42,524
Dec 23, 7 AM $ 0.000274
+0.74%
$ 273,298 $ 41,611
Dec 23, 6 AM $ 0.000262
+0.38%
$ 261,328 $ 36,557
Dec 23, 5 AM $ 0.000264
-5.71%
$ 263,323 $ 35,833
Dec 23, 4 AM $ 0.000275
+5.36%
$ 274,295 $ 33,116
Dec 23, 3 AM $ 0.000261
+0.00%
$ 260,331 $ 31,052
Dec 23, 2 AM $ 0.000261
+0.00%
$ 260,331 $ 31,052
Dec 23, 1 AM $ 0.000261
+0.00%
$ 260,331 $ 31,052
Dec 23, 12 AM $ 0.000261
+0.00%
$ 260,331 $ 31,052
Dec 22, 11 PM $ 0.000261
+0.00%
$ 260,331 $ 31,052
Dec 22, 10 PM $ 0.000261
+0.00%
$ 260,331 $ 31,052
Dec 22, 9 PM $ 0.000261
+0.00%
$ 260,331 $ 31,150
Dec 22, 8 PM $ 0.000261
+0.00%
$ 260,331 $ 33,105
Dec 22, 7 PM $ 0.000261
+0.00%
$ 260,331 $ 35,082
Dec 22, 6 PM $ 0.000261
+0.00%
$ 260,331 $ 34,271
Dec 22, 5 PM $ 0.000261
+0.00%
$ 260,331 $ 33,457
Dec 22, 4 PM $ 0.000261
+0.00%
$ 260,331 $ 32,682
Dec 22, 3 PM $ 0.000261
-0.38%
$ 260,331 $ 33,036
Dec 22, 2 PM $ 0.000261
-0.76%
$ 260,331 $ 32,556
Dec 22, 1 PM $ 0.000262
+0.00%
$ 261,328 $ 31,943
Dec 22, 12 PM $ 0.000262
-1.50%
$ 261,328 $ 31,639
Dec 22, 11 AM $ 0.000263
-1.50%
$ 262,326 $ 31,260
Dec 22, 10 AM $ 0.000266
+0.76%
$ 265,318 $ 30,929
Dec 22, 9 AM $ 0.000265
+1.15%
$ 264,321 $ 31,070
Dec 22, 8 AM $ 0.000265
+1.15%
$ 264,321 $ 30,838
Dec 22, 7 AM $ 0.000262
+0.00%
$ 261,328 $ 31,378
Dec 22, 6 AM $ 0.000262
+0.00%
$ 261,328 $ 33,803
Dec 22, 5 AM $ 0.000262
+0.00%
$ 261,328 $ 35,590
Dec 22, 4 AM $ 0.000262
+0.00%
$ 261,328 $ 37,220
Dec 22, 3 AM $ 0.000262
+0.00%
$ 261,328 $ 38,817
Dec 22, 2 AM $ 0.000262
+0.00%
$ 261,328 $ 40,929
Dec 22, 1 AM $ 0.000262
+0.00%
$ 261,328 $ 42,935