PTT Historical Data

PTT Page 35
Download
Date Close Price change Market cap Trading volume
Dec 22, 12 AM $ 0.000262
+0.00%
$ 261,328 $ 45,218
Dec 21, 11 PM $ 0.000262
+0.00%
$ 261,328 $ 47,465
Dec 21, 10 PM $ 0.000262
+0.00%
$ 261,328 $ 49,706
Dec 21, 9 PM $ 0.000261
+0.00%
$ 260,331 $ 51,398
Dec 21, 8 PM $ 0.000261
+0.00%
$ 260,331 $ 51,278
Dec 21, 7 PM $ 0.000262
+0.38%
$ 261,328 $ 51,144
Dec 21, 6 PM $ 0.000265
+0.00%
$ 264,321 $ 51,175
Dec 21, 5 PM $ 0.000265
+0.00%
$ 264,321 $ 50,729
Dec 21, 4 PM $ 0.000268
-0.37%
$ 267,313 $ 51,270
Dec 21, 3 PM $ 0.000265
-0.75%
$ 264,321 $ 50,903
Dec 21, 2 PM $ 0.000264
-2.22%
$ 263,323 $ 51,022
Dec 21, 1 PM $ 0.000273
+2.63%
$ 272,300 $ 50,906
Dec 21, 12 PM $ 0.000269
+0.75%
$ 268,310 $ 50,634
Dec 21, 11 AM $ 0.000267
+0.00%
$ 266,316 $ 50,530
Dec 21, 10 AM $ 0.000266
-0.37%
$ 265,318 $ 50,507
Dec 21, 9 AM $ 0.000268
+0.37%
$ 267,313 $ 50,232
Dec 21, 8 AM $ 0.000265
-1.85%
$ 264,321 $ 50,058
Dec 21, 7 AM $ 0.000266
-1.12%
$ 265,318 $ 49,657
Dec 21, 6 AM $ 0.000272
-0.37%
$ 271,303 $ 49,769
Dec 21, 5 AM $ 0.000267
+0.75%
$ 266,316 $ 50,184
Dec 21, 4 AM $ 0.000265
-0.75%
$ 264,321 $ 50,692
Dec 21, 3 AM $ 0.000266
+0.38%
$ 265,318 $ 51,639
Dec 21, 2 AM $ 0.000266
-0.75%
$ 265,318 $ 52,119
Dec 21, 1 AM $ 0.000268
+0.00%
$ 267,313 $ 52,221
Dec 21, 12 AM $ 0.000268
+0.37%
$ 267,313 $ 52,432
Dec 20, 11 PM $ 0.000268
+0.37%
$ 267,313 $ 52,644
Dec 20, 10 PM $ 0.000267
+0.00%
$ 266,316 $ 51,958
Dec 20, 9 PM $ 0.000268
+0.37%
$ 267,313 $ 52,116
Dec 20, 8 PM $ 0.000267
-0.74%
$ 266,316 $ 52,212
Dec 20, 7 PM $ 0.000271
+0.74%
$ 270,305 $ 51,995
Dec 20, 6 PM $ 0.000267
-1.48%
$ 266,316 $ 51,757
Dec 20, 5 PM $ 0.000271
-0.73%
$ 270,305 $ 52,342
Dec 20, 4 PM $ 0.000275
+1.48%
$ 274,295 $ 52,039
Dec 20, 3 PM $ 0.000268
+0.00%
$ 267,313 $ 52,146
Dec 20, 2 PM $ 0.000268
-0.37%
$ 267,313 $ 52,533
Dec 20, 1 PM $ 0.000268
-0.37%
$ 267,313 $ 51,688
Dec 20, 12 PM $ 0.000268
-0.37%
$ 267,313 $ 51,590
Dec 20, 11 AM $ 0.000269
-0.37%
$ 268,310 $ 51,793
Dec 20, 10 AM $ 0.000269
-0.37%
$ 268,310 $ 51,571
Dec 20, 9 AM $ 0.000268
+0.00%
$ 267,313 $ 51,404
Dec 20, 8 AM $ 0.000269
+0.37%
$ 268,310 $ 51,365
Dec 20, 7 AM $ 0.000271
+1.12%
$ 270,305 $ 51,937
Dec 20, 6 AM $ 0.000269
+0.00%
$ 268,310 $ 51,252
Dec 20, 5 AM $ 0.00027
-1.10%
$ 269,308 $ 51,113
Dec 20, 4 AM $ 0.000271
+0.00%
$ 270,305 $ 51,217
Dec 20, 3 AM $ 0.000273
+1.87%
$ 272,300 $ 51,147
Dec 20, 2 AM $ 0.000269
+0.37%
$ 268,310 $ 51,068
Dec 20, 1 AM $ 0.000268
-0.37%
$ 267,313 $ 50,530
Dec 20, 12 AM $ 0.000268
-0.37%
$ 267,313 $ 48,036
Dec 19, 11 PM $ 0.000269
+0.37%
$ 268,310 $ 45,577