PTT Historical Data

PTT Page 36
Download
Date Close Price change Market cap Trading volume
Dec 19, 10 PM $ 0.000269
+0.00%
$ 268,310 $ 44,017
Dec 19, 9 PM $ 0.00027
+0.37%
$ 269,308 $ 42,079
Dec 19, 8 PM $ 0.000269
-0.37%
$ 268,310 $ 40,149
Dec 19, 7 PM $ 0.000269
+0.00%
$ 268,310 $ 38,445
Dec 19, 6 PM $ 0.000268
+0.00%
$ 267,313 $ 36,579
Dec 19, 5 PM $ 0.000269
+0.00%
$ 268,310 $ 36,217
Dec 19, 4 PM $ 0.00027
-0.37%
$ 269,308 $ 36,132
Dec 19, 3 PM $ 0.000268
-0.37%
$ 267,313 $ 36,052
Dec 19, 2 PM $ 0.000269
-0.74%
$ 268,310 $ 34,087
Dec 19, 1 PM $ 0.00027
-0.37%
$ 269,308 $ 32,880
Dec 19, 12 PM $ 0.00027
+0.37%
$ 269,308 $ 30,678
Dec 19, 11 AM $ 0.00027
-1.10%
$ 269,308 $ 28,357
Dec 19, 10 AM $ 0.000274
+0.00%
$ 273,298 $ 26,486
Dec 19, 9 AM $ 0.000271
-1.81%
$ 270,305 $ 26,684
Dec 19, 8 AM $ 0.000275
+0.36%
$ 274,295 $ 26,810
Dec 19, 7 AM $ 0.000274
-0.72%
$ 273,298 $ 26,286
Dec 19, 6 AM $ 0.000271
-0.73%
$ 270,305 $ 27,309
Dec 19, 5 AM $ 0.000272
-2.16%
$ 271,303 $ 28,008
Dec 19, 4 AM $ 0.000278
+1.46%
$ 277,287 $ 28,026
Dec 19, 3 AM $ 0.000279
-1.06%
$ 278,285 $ 28,065
Dec 19, 2 AM $ 0.000275
+1.10%
$ 274,295 $ 28,062
Dec 19, 1 AM $ 0.000272
+0.00%
$ 271,303 $ 27,496
Dec 19, 12 AM $ 0.000272
+0.00%
$ 271,303 $ 27,496
Dec 18, 11 PM $ 0.000272
+0.00%
$ 271,303 $ 27,496
Dec 18, 10 PM $ 0.000272
+0.00%
$ 271,303 $ 27,496
Dec 18, 9 PM $ 0.000272
+0.00%
$ 271,303 $ 27,496
Dec 18, 8 PM $ 0.000272
+0.00%
$ 271,303 $ 27,496
Dec 18, 7 PM $ 0.000272
+0.00%
$ 271,303 $ 27,496
Dec 18, 6 PM $ 0.000272
+0.00%
$ 271,303 $ 27,496
Dec 18, 5 PM $ 0.000275
+0.36%
$ 274,295 $ 25,661
Dec 18, 4 PM $ 0.000274
+0.74%
$ 273,298 $ 23,726
Dec 18, 3 PM $ 0.000275
+0.00%
$ 274,295 $ 21,504
Dec 18, 2 PM $ 0.000275
+0.00%
$ 274,295 $ 20,654
Dec 18, 1 PM $ 0.000275
+0.00%
$ 274,295 $ 20,762
Dec 18, 12 PM $ 0.000275
+0.00%
$ 274,295 $ 23,072
Dec 18, 11 AM $ 0.000275
+0.36%
$ 274,295 $ 23,785
Dec 18, 10 AM $ 0.000275
-1.43%
$ 274,295 $ 23,703
Dec 18, 9 AM $ 0.000276
-1.78%
$ 275,293 $ 21,419
Dec 18, 8 AM $ 0.00028
-2.44%
$ 279,282 $ 18,897
Dec 18, 7 AM $ 0.000284
-0.70%
$ 283,272 $ 17,047
Dec 18, 6 AM $ 0.000284
-1.05%
$ 283,272 $ 14,167
Dec 18, 5 AM $ 0.000286
-0.69%
$ 285,267 $ 11,413
Dec 18, 4 AM $ 0.000288
+1.05%
$ 287,262 $ 9,152
Dec 18, 3 AM $ 0.000287
-1.03%
$ 286,264 $ 6,639
Dec 18, 2 AM $ 0.000293
+3.17%
$ 292,249 $ 4,140
Dec 18, 1 AM $ 0.000284
+0.00%
$ 283,272 $ 3,131
Dec 18, 12 AM $ 0.000284
+0.00%
$ 283,272 $ 3,131
Dec 17, 11 PM $ 0.000284
+0.00%
$ 283,272 $ 3,131
Dec 17, 10 PM $ 0.000284
+0.00%
$ 283,272 $ 3,131
Dec 17, 9 PM $ 0.000284
+0.00%
$ 283,272 $ 3,131