PTT Historical Data

PTT Page 37
Download
Date Close Price change Market cap Trading volume
Dec 17, 8 PM $ 0.000284
+0.00%
$ 283,272 $ 3,131
Dec 17, 7 PM $ 0.000284
+0.00%
$ 283,272 $ 3,202
Dec 17, 6 PM $ 0.000284
+0.00%
$ 283,272 $ 5,630
Dec 17, 5 PM $ 0.000284
+0.00%
$ 283,272 $ 7,766
Dec 17, 4 PM $ 0.000284
+0.00%
$ 283,272 $ 9,808
Dec 17, 3 PM $ 0.000284
+0.00%
$ 283,272 $ 11,574
Dec 17, 2 PM $ 0.000284
-0.35%
$ 283,272 $ 13,931
Dec 17, 1 PM $ 0.000285
-0.35%
$ 284,269 $ 15,710
Dec 17, 12 PM $ 0.000287
+4.74%
$ 286,264 $ 15,577
Dec 17, 11 AM $ 0.000274
+0.00%
$ 273,298 $ 17,507
Dec 17, 10 AM $ 0.000274
+0.00%
$ 273,298 $ 19,711
Dec 17, 9 AM $ 0.000274
+0.00%
$ 273,298 $ 20,339
Dec 17, 8 AM $ 0.000274
+0.00%
$ 273,298 $ 20,339
Dec 17, 7 AM $ 0.000274
+0.00%
$ 273,298 $ 20,339
Dec 17, 6 AM $ 0.000274
+0.00%
$ 273,298 $ 20,339
Dec 17, 5 AM $ 0.000274
+0.00%
$ 273,298 $ 20,339
Dec 17, 4 AM $ 0.000274
+0.00%
$ 273,298 $ 20,421
Dec 17, 3 AM $ 0.000274
+0.00%
$ 273,298 $ 22,685
Dec 17, 2 AM $ 0.000274
+0.00%
$ 273,298 $ 24,838
Dec 17, 1 AM $ 0.000274
+0.00%
$ 273,298 $ 26,963
Dec 17, 12 AM $ 0.000274
+0.00%
$ 273,298 $ 29,260
Dec 16, 11 PM $ 0.000274
+0.00%
$ 273,298 $ 31,651
Dec 16, 10 PM $ 0.000274
+0.00%
$ 273,298 $ 32,672
Dec 16, 9 PM $ 0.000274
+0.00%
$ 273,298 $ 34,951
Dec 16, 8 PM $ 0.000274
+0.00%
$ 273,298 $ 37,405
Dec 16, 7 PM $ 0.000274
-0.36%
$ 273,298 $ 39,644
Dec 16, 6 PM $ 0.000274
+0.00%
$ 273,298 $ 39,862
Dec 16, 5 PM $ 0.000275
+0.00%
$ 274,295 $ 40,100
Dec 16, 4 PM $ 0.000277
+1.09%
$ 276,290 $ 40,242
Dec 16, 3 PM $ 0.000276
-0.36%
$ 275,293 $ 40,738
Dec 16, 2 PM $ 0.000274
-1.08%
$ 273,298 $ 40,161
Dec 16, 1 PM $ 0.000278
+0.36%
$ 277,287 $ 40,831
Dec 16, 12 PM $ 0.000276
+0.73%
$ 275,293 $ 40,767
Dec 16, 11 AM $ 0.000274
-1.08%
$ 273,298 $ 40,565
Dec 16, 10 AM $ 0.00028
+1.82%
$ 279,282 $ 40,445
Dec 16, 9 AM $ 0.000275
+0.00%
$ 274,295 $ 42,332
Dec 16, 8 AM $ 0.000275
+0.00%
$ 274,295 $ 45,082
Dec 16, 7 AM $ 0.000275
+0.00%
$ 274,295 $ 47,491
Dec 16, 6 AM $ 0.000275
+0.00%
$ 274,295 $ 48,455
Dec 16, 5 AM $ 0.000275
+0.36%
$ 274,295 $ 51,098
Dec 16, 4 AM $ 0.000274
-0.36%
$ 273,298 $ 53,704
Dec 16, 3 AM $ 0.000275
-0.72%
$ 274,295 $ 54,252
Dec 16, 2 AM $ 0.000277
+0.73%
$ 276,290 $ 54,690
Dec 16, 1 AM $ 0.000277
+0.36%
$ 276,290 $ 54,697
Dec 16, 12 AM $ 0.000278
+0.00%
$ 277,287 $ 55,040
Dec 15, 11 PM $ 0.000277
-1.42%
$ 276,290 $ 55,557
Dec 15, 10 PM $ 0.000281
+0.00%
$ 280,280 $ 56,627
Dec 15, 9 PM $ 0.000281
+0.00%
$ 280,280 $ 56,660
Dec 15, 8 PM $ 0.000281
-1.06%
$ 280,280 $ 56,800
Dec 15, 7 PM $ 0.000282
+0.00%
$ 281,277 $ 56,811