PTT Historical Data

PTT Page 38
Download
Date Close Price change Market cap Trading volume
Dec 15, 6 PM $ 0.000282
+0.00%
$ 281,277 $ 56,057
Dec 15, 5 PM $ 0.000281
-1.40%
$ 280,280 $ 55,534
Dec 15, 4 PM $ 0.000287
-0.35%
$ 286,264 $ 53,492
Dec 15, 3 PM $ 0.000286
-2.05%
$ 285,267 $ 53,068
Dec 15, 2 PM $ 0.000293
+4.27%
$ 292,249 $ 53,378
Dec 15, 1 PM $ 0.000284
-0.70%
$ 283,272 $ 52,658
Dec 15, 12 PM $ 0.000283
+0.71%
$ 282,275 $ 52,336
Dec 15, 11 AM $ 0.000284
+0.71%
$ 283,272 $ 52,003
Dec 15, 10 AM $ 0.000289
+1.05%
$ 288,259 $ 51,828
Dec 15, 9 AM $ 0.000292
+1.04%
$ 291,252 $ 51,102
Dec 15, 8 AM $ 0.000288
+1.05%
$ 287,262 $ 50,220
Dec 15, 7 AM $ 0.000283
-1.74%
$ 282,275 $ 49,375
Dec 15, 6 AM $ 0.000288
+1.77%
$ 287,262 $ 50,012
Dec 15, 5 AM $ 0.000282
+0.00%
$ 281,277 $ 49,115
Dec 15, 4 AM $ 0.000292
+3.18%
$ 291,252 $ 48,115
Dec 15, 3 AM $ 0.000282
-0.70%
$ 281,277 $ 46,801
Dec 15, 2 AM $ 0.000281
-1.06%
$ 280,280 $ 46,364
Dec 15, 1 AM $ 0.000287
+0.00%
$ 286,264 $ 46,260
Dec 15, 12 AM $ 0.000284
-0.70%
$ 283,272 $ 45,865
Dec 14, 11 PM $ 0.000282
-2.76%
$ 281,277 $ 45,156
Dec 14, 10 PM $ 0.00029
-1.02%
$ 289,257 $ 44,585
Dec 14, 9 PM $ 0.000287
+0.00%
$ 286,264 $ 44,175
Dec 14, 8 PM $ 0.000281
-1.40%
$ 280,280 $ 43,424
Dec 14, 7 PM $ 0.000287
-0.69%
$ 286,264 $ 42,688
Dec 14, 6 PM $ 0.000287
+1.41%
$ 286,264 $ 42,337
Dec 14, 5 PM $ 0.000283
+0.71%
$ 282,275 $ 42,114
Dec 14, 4 PM $ 0.000283
-1.05%
$ 282,275 $ 43,757
Dec 14, 3 PM $ 0.000285
+0.00%
$ 284,269 $ 43,751
Dec 14, 2 PM $ 0.000283
-0.70%
$ 282,275 $ 43,757
Dec 14, 1 PM $ 0.000283
-0.70%
$ 282,275 $ 43,498
Dec 14, 12 PM $ 0.000287
+0.00%
$ 286,264 $ 43,704
Dec 14, 11 AM $ 0.000284
-1.05%
$ 283,272 $ 43,810
Dec 14, 10 AM $ 0.000287
+0.00%
$ 286,264 $ 43,565
Dec 14, 9 AM $ 0.00029
+0.69%
$ 289,257 $ 44,058
Dec 14, 8 AM $ 0.000284
-2.74%
$ 283,272 $ 44,213
Dec 14, 7 AM $ 0.000292
-0.34%
$ 291,252 $ 44,649
Dec 14, 6 AM $ 0.000293
+0.00%
$ 292,249 $ 45,532
Dec 14, 5 AM $ 0.000292
+0.00%
$ 291,252 $ 45,705
Dec 14, 4 AM $ 0.000293
+0.00%
$ 292,249 $ 45,803
Dec 14, 3 AM $ 0.000294
+0.34%
$ 293,246 $ 46,304
Dec 14, 2 AM $ 0.000293
-0.68%
$ 292,249 $ 45,978
Dec 14, 1 AM $ 0.000295
+0.00%
$ 294,244 $ 45,585
Dec 14, 12 AM $ 0.000294
-0.34%
$ 293,246 $ 45,174
Dec 13, 11 PM $ 0.000294
+0.00%
$ 293,246 $ 44,671
Dec 13, 10 PM $ 0.000294
-0.68%
$ 293,246 $ 44,627
Dec 13, 9 PM $ 0.000294
-0.68%
$ 293,246 $ 43,781
Dec 13, 8 PM $ 0.000295
-0.34%
$ 294,244 $ 43,712
Dec 13, 7 PM $ 0.000294
-0.68%
$ 293,246 $ 43,975
Dec 13, 6 PM $ 0.000295
+0.00%
$ 294,244 $ 44,065
Dec 13, 5 PM $ 0.000294
-0.68%
$ 293,246 $ 44,024