PTT Historical Data

PTT Page 39
Download
Date Close Price change Market cap Trading volume
Dec 13, 4 PM $ 0.000296
+0.34%
$ 295,241 $ 43,721
Dec 13, 3 PM $ 0.000294
-0.34%
$ 293,246 $ 43,786
Dec 13, 2 PM $ 0.000294
+0.00%
$ 293,246 $ 43,938
Dec 13, 1 PM $ 0.000296
+0.68%
$ 295,241 $ 44,285
Dec 13, 12 PM $ 0.000295
+0.00%
$ 294,244 $ 44,248
Dec 13, 11 AM $ 0.000295
-0.34%
$ 294,244 $ 44,277
Dec 13, 10 AM $ 0.000294
-0.34%
$ 293,246 $ 44,500
Dec 13, 9 AM $ 0.000296
+0.34%
$ 295,241 $ 44,510
Dec 13, 8 AM $ 0.000295
+0.00%
$ 294,244 $ 44,679
Dec 13, 7 AM $ 0.000295
+0.34%
$ 294,244 $ 44,579
Dec 13, 6 AM $ 0.000295
+0.00%
$ 294,244 $ 44,408
Dec 13, 5 AM $ 0.000294
-0.34%
$ 293,246 $ 44,616
Dec 13, 4 AM $ 0.000294
+0.00%
$ 293,246 $ 44,736
Dec 13, 3 AM $ 0.000294
+0.00%
$ 293,246 $ 45,171
Dec 13, 2 AM $ 0.000294
-0.68%
$ 293,246 $ 45,329
Dec 13, 1 AM $ 0.000295
+0.34%
$ 294,244 $ 45,246
Dec 13, 12 AM $ 0.000295
+0.34%
$ 294,244 $ 45,458
Dec 12, 11 PM $ 0.000294
-0.34%
$ 293,246 $ 45,460
Dec 12, 10 PM $ 0.000295
-0.67%
$ 294,244 $ 45,086
Dec 12, 9 PM $ 0.000297
+0.00%
$ 296,239 $ 45,655
Dec 12, 8 PM $ 0.000297
-0.34%
$ 296,239 $ 45,642
Dec 12, 7 PM $ 0.000298
+0.68%
$ 297,236 $ 45,061
Dec 12, 6 PM $ 0.000297
+0.00%
$ 296,239 $ 45,178
Dec 12, 5 PM $ 0.000299
+0.67%
$ 298,234 $ 45,182
Dec 12, 4 PM $ 0.000299
+0.00%
$ 298,234 $ 45,333
Dec 12, 3 PM $ 0.000299
+0.67%
$ 298,234 $ 45,391
Dec 12, 2 PM $ 0.000296
-0.34%
$ 295,241 $ 44,994
Dec 12, 1 PM $ 0.000296
-0.67%
$ 295,241 $ 45,081
Dec 12, 12 PM $ 0.000298
+0.00%
$ 297,236 $ 45,591
Dec 12, 11 AM $ 0.000298
-0.67%
$ 297,236 $ 45,341
Dec 12, 10 AM $ 0.000302
+0.33%
$ 301,226 $ 44,928
Dec 12, 9 AM $ 0.000301
+0.00%
$ 300,228 $ 44,872
Dec 12, 8 AM $ 0.0003
+0.67%
$ 299,231 $ 44,814
Dec 12, 7 AM $ 0.000301
-0.33%
$ 300,228 $ 45,129
Dec 12, 6 AM $ 0.000297
-1.00%
$ 296,239 $ 45,125
Dec 12, 5 AM $ 0.000299
-2.92%
$ 298,234 $ 45,198
Dec 12, 4 AM $ 0.000302
-2.27%
$ 301,226 $ 45,573
Dec 12, 3 AM $ 0.000311
+1.97%
$ 310,203 $ 45,148
Dec 12, 2 AM $ 0.000306
+0.99%
$ 305,216 $ 45,428
Dec 12, 1 AM $ 0.000302
-0.33%
$ 301,226 $ 45,695
Dec 12, 12 AM $ 0.000302
-0.33%
$ 301,226 $ 45,703
Dec 11, 11 PM $ 0.000303
+0.00%
$ 302,223 $ 46,145
Dec 11, 10 PM $ 0.000303
+0.33%
$ 302,223 $ 46,526
Dec 11, 9 PM $ 0.000302
+0.00%
$ 301,226 $ 46,751
Dec 11, 8 PM $ 0.000302
+0.00%
$ 301,226 $ 46,990
Dec 11, 7 PM $ 0.000302
-0.33%
$ 301,226 $ 47,487
Dec 11, 6 PM $ 0.000303
-0.33%
$ 302,223 $ 47,688
Dec 11, 5 PM $ 0.000303
+0.00%
$ 302,223 $ 48,053
Dec 11, 4 PM $ 0.000304
+0.66%
$ 303,221 $ 48,106
Dec 11, 3 PM $ 0.000303
+0.33%
$ 302,223 $ 48,201