Coinranking
PTT Historical Data
PTT
Page 4
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Oct 8, 2025 | $0.002 | -0.15% | ||
| Oct 7, 2025 | $0.002 | +0.05% | ||
| Oct 6, 2025 | $0.002 | -0.05% | ||
| Oct 5, 2025 | $0.002 | -0.25% | ||
| Oct 4, 2025 | $0.002 | -0.59% | ||
| Oct 3, 2025 | $0.00202 | +0.05% | ||
| Oct 2, 2025 | $0.00201 | -0.05% | ||
| Oct 1, 2025 | $0.00204 | +0.94% | ||
| Sep 30, 2025 | $0.00201 | -0.74% | ||
| Sep 28, 2025 | $0.002 | -0.20% | ||
| Sep 27, 2025 | $0.002 | -0.15% | ||
| Sep 26, 2025 | $0.002 | -0.30% | ||
| Sep 24, 2025 | $0.00202 | -1.65% | ||
| Sep 23, 2025 | $0.00205 | +2.35% | ||
| Sep 22, 2025 | $0.002 | +0.00% | ||
| Sep 21, 2025 | $0.002 | +0.05% | ||
| Sep 20, 2025 | $0.002 | -0.15% | ||
| Sep 19, 2025 | $0.00206 | -5.86% | ||
| Sep 18, 2025 | $0.00219 | +3.11% | ||
| Sep 17, 2025 | $0.00212 | -3.98% | ||
| Sep 16, 2025 | $0.00221 | -1.16% | ||
| Sep 15, 2025 | $0.00223 | +0.50% | ||
| Sep 14, 2025 | $0.00222 | +3.89% | ||
| Sep 13, 2025 | $0.00212 | -13.24% | ||
| Sep 12, 2025 | $0.00244 | +0.25% | ||
| Sep 11, 2025 | $0.00244 | -2.79% | ||
| Sep 10, 2025 | $0.0025 | +3.26% | ||
| Sep 9, 2025 | $0.00269 | -5.47% | ||
| Sep 8, 2025 | $0.00285 | +8.49% | ||
| Sep 7, 2025 | $0.00263 | +2.85% | ||
| Sep 6, 2025 | $0.00256 | +0.23% | ||
| Sep 5, 2025 | $0.00255 | +4.67% | ||
| Sep 4, 2025 | $0.00244 | -2.48% | ||
| Sep 3, 2025 | $0.0025 | +4.91% | ||
| Sep 2, 2025 | $0.00235 | -12.24% | ||
| Sep 1, 2025 | $0.00268 | -16.74% | ||
| Aug 31, 2025 | $0.00322 | +14.60% | ||
| Aug 30, 2025 | $0.00281 | -12.62% | ||
| Aug 29, 2025 | $0.00322 | -3.33% | ||
| Aug 28, 2025 | $0.00333 | +0.88% | ||
| Aug 27, 2025 | $0.00331 | +0.06% | ||
| Aug 26, 2025 | $0.00333 | -3.87% | ||
| Aug 25, 2025 | $0.00347 | +16.73% | ||
| Aug 24, 2025 | $0.003 | +6.11% | ||
| Aug 23, 2025 | $0.00283 | +12.28% | ||
| Aug 22, 2025 | $0.00258 | -32.85% | ||
| Aug 21, 2025 | $0.00381 | +2.23% | ||
| Aug 20, 2025 | $0.00378 | +1.80% | ||
| Aug 19, 2025 | $0.00372 | -7.31% | ||
| Aug 18, 2025 | $0.00402 | -4.56% | ||