PTT Historical Data

PTT Page 4
Download
Date Close Price change Market cap Trading volume
Mar 12, 9 PM $ 0.000236
+0.00%
$ 235,395 $ 6
Mar 12, 8 PM $ 0.000236
+0.00%
$ 235,395 $ 6
Mar 12, 7 PM $ 0.000236
+0.00%
$ 235,395 $ 6
Mar 12, 6 PM $ 0.000236
+0.00%
$ 235,395 $ 6
Mar 12, 5 PM $ 0.000236
+0.00%
$ 235,395 $ 6
Mar 12, 4 PM $ 0.000236
+0.00%
$ 235,395 $ 6
Mar 12, 3 PM $ 0.000236
+0.00%
$ 235,395 $ 6
Mar 12, 2 PM $ 0.000236
+0.00%
$ 235,395 $ 6
Mar 12, 1 PM $ 0.000236
+0.00%
$ 235,395 $ 6
Mar 12, 12 PM $ 0.000236
+0.00%
$ 235,395 $ 6
Mar 12, 11 AM $ 0.000236
+0.00%
$ 235,395 $ 6
Mar 12, 10 AM $ 0.000236
+0.00%
$ 235,395 $ 6
Mar 12, 9 AM $ 0.000236
+0.00%
$ 235,395 $ 6
Mar 12, 8 AM $ 0.000236
+0.00%
$ 235,395 $ 6
Mar 12, 7 AM $ 0.000236
+0.00%
$ 235,395 $ 6
Mar 12, 6 AM $ 0.000236
+0.00%
$ 235,395 $ 6
Mar 12, 5 AM $ 0.000236
+0.00%
$ 235,395 $ 6
Mar 12, 4 AM $ 0.000236
+0.00%
$ 235,395 $ 6
Mar 12, 3 AM $ 0.000236
+0.00%
$ 235,395 $ 6
Mar 12, 2 AM $ 0.000236
+0.00%
$ 235,395 $ 6
Mar 12, 1 AM $ 0.000236
+0.00%
$ 235,395 $ 6
Mar 12, 12 AM $ 0.000236
+0.00%
$ 235,395 $ 6
Mar 11, 11 PM $ 0.000236
+0.00%
$ 235,395 $ 6
Mar 11, 10 PM $ 0.000236
+0.00%
$ 235,395 $ 6
Mar 2, 7 PM $ 0.000238
+0.00%
$ 237,390 $ 252
Mar 2, 6 PM $ 0.000238
+0.00%
$ 237,390 $ 6,012
Mar 2, 5 PM $ 0.000238
+0.00%
$ 237,390 $ 11,877
Mar 2, 4 PM $ 0.000238
+0.00%
$ 237,390 $ 16,827
Mar 2, 3 PM $ 0.000238
+0.00%
$ 237,390 $ 22,376
Mar 2, 2 PM $ 0.000238
+0.00%
$ 237,390 $ 28,311
Mar 2, 1 PM $ 0.000238
+0.00%
$ 237,390 $ 34,256
Mar 2, 12 PM $ 0.000238
+0.00%
$ 237,390 $ 39,647
Mar 2, 11 AM $ 0.000238
+0.00%
$ 237,390 $ 44,965
Mar 2, 10 AM $ 0.000238
+0.00%
$ 237,390 $ 48,521
Mar 2, 9 AM $ 0.000238
+0.00%
$ 237,390 $ 52,996
Mar 2, 8 AM $ 0.000238
+0.00%
$ 237,390 $ 58,142
Mar 2, 7 AM $ 0.000238
+0.00%
$ 237,390 $ 64,577
Mar 2, 6 AM $ 0.000238
+0.00%
$ 237,390 $ 70,314
Mar 2, 5 AM $ 0.000238
+0.00%
$ 237,390 $ 75,073
Mar 2, 4 AM $ 0.000238
+0.00%
$ 237,390 $ 79,931
Mar 2, 3 AM $ 0.000238
+0.00%
$ 237,390 $ 83,917
Mar 2, 2 AM $ 0.000238
+0.00%
$ 237,390 $ 88,126
Mar 2, 1 AM $ 0.000238
+0.00%
$ 237,390 $ 93,050
Mar 2, 12 AM $ 0.000238
+0.00%
$ 237,390 $ 97,732
Mar 1, 11 PM $ 0.000238
+0.00%
$ 237,390 $ 103,536
Mar 1, 10 PM $ 0.000238
+0.00%
$ 237,390 $ 108,957
Mar 1, 9 PM $ 0.000238
+0.00%
$ 237,390 $ 112,297
Mar 1, 8 PM $ 0.000238
-0.42%
$ 237,390 $ 116,739
Mar 1, 7 PM $ 0.000239
+0.42%
$ 238,387 $ 120,249
Mar 1, 6 PM $ 0.000239
-0.83%
$ 238,387 $ 119,904