PTT Historical Data

PTT Page 40
Download
Date Close Price change Market cap Trading volume
Dec 11, 2 PM $ 0.000304
-0.98%
$ 303,221 $ 48,469
Dec 11, 1 PM $ 0.000309
-0.64%
$ 308,208 $ 48,506
Dec 11, 7 AM $ 0.000305
+0.99%
$ 304,218 $ 47,638
Dec 11, 6 AM $ 0.000303
-0.33%
$ 302,223 $ 47,750
Dec 11, 5 AM $ 0.000304
+0.33%
$ 303,221 $ 47,743
Dec 11, 4 AM $ 0.000305
+0.00%
$ 304,218 $ 47,644
Dec 11, 3 AM $ 0.000303
+0.33%
$ 302,223 $ 47,613
Dec 11, 2 AM $ 0.000304
+0.33%
$ 303,221 $ 47,455
Dec 11, 1 AM $ 0.000305
+0.33%
$ 304,218 $ 47,561
Dec 11, 12 AM $ 0.000303
-0.33%
$ 302,223 $ 47,334
Dec 10, 11 PM $ 0.000303
-0.66%
$ 302,223 $ 46,990
Dec 10, 10 PM $ 0.000303
+0.33%
$ 302,223 $ 46,948
Dec 10, 9 PM $ 0.000302
+0.00%
$ 301,226 $ 46,711
Dec 10, 8 PM $ 0.000304
-0.33%
$ 303,221 $ 46,438
Dec 10, 7 PM $ 0.000304
+0.33%
$ 303,221 $ 45,984
Dec 10, 6 PM $ 0.000304
+0.00%
$ 303,221 $ 45,619
Dec 10, 5 PM $ 0.000304
+0.00%
$ 303,221 $ 45,225
Dec 10, 4 PM $ 0.000302
-2.27%
$ 301,226 $ 45,196
Dec 10, 3 PM $ 0.000307
+1.66%
$ 306,213 $ 45,046
Dec 10, 2 PM $ 0.000302
+0.00%
$ 301,226 $ 45,287
Dec 10, 1 PM $ 0.000303
+0.33%
$ 302,223 $ 45,035
Dec 10, 12 PM $ 0.000303
+0.33%
$ 302,223 $ 44,972
Dec 10, 11 AM $ 0.000303
+0.33%
$ 302,223 $ 45,015
Dec 10, 10 AM $ 0.000302
-0.33%
$ 301,226 $ 45,167
Dec 10, 9 AM $ 0.000302
-0.33%
$ 301,226 $ 45,452
Dec 10, 8 AM $ 0.000302
-0.66%
$ 301,226 $ 45,282
Dec 10, 7 AM $ 0.000306
+0.99%
$ 305,216 $ 45,270
Dec 10, 6 AM $ 0.000303
-0.33%
$ 302,223 $ 44,410
Dec 10, 5 AM $ 0.000304
-0.65%
$ 303,221 $ 44,079
Dec 10, 4 AM $ 0.000307
+0.33%
$ 306,213 $ 43,529
Dec 10, 3 AM $ 0.000306
+1.32%
$ 305,216 $ 43,563
Dec 8, 8 AM $ 0.000302
-0.33%
$ 301,226 $ 45,811
Dec 8, 7 AM $ 0.000302
-0.33%
$ 301,226 $ 46,024
Dec 8, 6 AM $ 0.000303
+0.33%
$ 302,223 $ 46,130
Dec 8, 5 AM $ 0.000303
+0.00%
$ 302,223 $ 46,244
Dec 8, 4 AM $ 0.000302
+0.00%
$ 301,226 $ 46,620
Dec 8, 3 AM $ 0.000302
+0.00%
$ 301,226 $ 46,774
Dec 8, 2 AM $ 0.000302
+0.00%
$ 301,226 $ 46,590
Dec 8, 1 AM $ 0.000302
+0.00%
$ 301,226 $ 46,209
Dec 8, 12 AM $ 0.000303
+0.33%
$ 302,223 $ 46,067
Dec 7, 11 PM $ 0.000303
+0.33%
$ 302,223 $ 45,779
Dec 7, 10 PM $ 0.000305
+0.33%
$ 304,218 $ 45,996
Dec 7, 9 PM $ 0.000303
-0.33%
$ 302,223 $ 45,945
Dec 7, 8 PM $ 0.000304
+0.33%
$ 303,221 $ 45,046
Dec 7, 7 PM $ 0.000306
+0.66%
$ 305,216 $ 44,941
Dec 7, 6 PM $ 0.000304
-0.33%
$ 303,221 $ 45,038
Dec 7, 5 PM $ 0.000305
-0.33%
$ 304,218 $ 44,878
Dec 7, 4 PM $ 0.000303
-0.33%
$ 302,223 $ 44,894
Dec 7, 3 PM $ 0.000304
+0.33%
$ 303,221 $ 45,064
Dec 7, 2 PM $ 0.000304
+0.33%
$ 303,221 $ 45,159