PTT Historical Data

PTT Page 41
Download
Date Close Price change Market cap Trading volume
Dec 7, 1 PM $ 0.000302
-0.33%
$ 301,226 $ 45,563
Dec 7, 12 PM $ 0.000304
+0.33%
$ 303,221 $ 45,828
Dec 7, 11 AM $ 0.000303
+0.00%
$ 302,223 $ 45,680
Dec 7, 10 AM $ 0.000303
-0.66%
$ 302,223 $ 45,629
Dec 7, 9 AM $ 0.000304
+0.00%
$ 303,221 $ 45,683
Dec 7, 8 AM $ 0.000304
+0.66%
$ 303,221 $ 45,298
Dec 7, 7 AM $ 0.000306
+0.00%
$ 305,216 $ 45,110
Dec 7, 6 AM $ 0.000304
+0.66%
$ 303,221 $ 45,054
Dec 7, 5 AM $ 0.000303
+0.33%
$ 302,223 $ 44,753
Dec 7, 4 AM $ 0.000302
-0.33%
$ 301,226 $ 44,530
Dec 7, 3 AM $ 0.000303
+0.00%
$ 302,223 $ 44,334
Dec 7, 2 AM $ 0.000304
+0.00%
$ 303,221 $ 44,449
Dec 7, 1 AM $ 0.000302
+0.00%
$ 301,226 $ 44,562
Dec 7, 12 AM $ 0.000302
+0.00%
$ 301,226 $ 44,306
Dec 6, 11 PM $ 0.000302
-0.33%
$ 301,226 $ 44,191
Dec 6, 10 PM $ 0.000302
-0.33%
$ 301,226 $ 43,733
Dec 6, 9 PM $ 0.000303
+0.00%
$ 302,223 $ 43,234
Dec 6, 8 PM $ 0.000303
+0.00%
$ 302,223 $ 43,695
Dec 6, 7 PM $ 0.000306
+0.66%
$ 305,216 $ 43,334
Dec 6, 6 PM $ 0.000304
-0.33%
$ 303,221 $ 42,737
Dec 6, 5 PM $ 0.000303
-0.33%
$ 302,223 $ 42,076
Dec 6, 4 PM $ 0.000302
-0.66%
$ 301,226 $ 41,361
Dec 6, 3 PM $ 0.000304
+0.66%
$ 303,221 $ 40,630
Dec 6, 2 PM $ 0.000304
-0.98%
$ 303,221 $ 40,311
Dec 6, 1 PM $ 0.000307
-0.32%
$ 306,213 $ 40,090
Dec 6, 12 PM $ 0.000306
+0.00%
$ 305,216 $ 39,845
Dec 6, 11 AM $ 0.000308
+1.65%
$ 307,211 $ 39,890
Dec 6, 10 AM $ 0.000303
+0.33%
$ 302,223 $ 39,912
Dec 6, 9 AM $ 0.000303
+0.33%
$ 302,223 $ 40,007
Dec 6, 8 AM $ 0.000303
+0.33%
$ 302,223 $ 39,716
Dec 6, 7 AM $ 0.000302
+0.00%
$ 301,226 $ 39,570
Dec 6, 6 AM $ 0.000302
-0.33%
$ 301,226 $ 39,471
Dec 6, 5 AM $ 0.000302
-0.33%
$ 301,226 $ 40,162
Dec 6, 4 AM $ 0.000303
+0.00%
$ 302,223 $ 40,898
Dec 6, 3 AM $ 0.000302
-0.33%
$ 301,226 $ 40,695
Dec 6, 2 AM $ 0.000303
+0.33%
$ 302,223 $ 40,416
Dec 6, 1 AM $ 0.000302
-0.33%
$ 301,226 $ 40,477
Dec 6, 12 AM $ 0.000302
-0.33%
$ 301,226 $ 40,562
Dec 5, 11 PM $ 0.000302
+0.00%
$ 301,226 $ 40,791
Dec 5, 10 PM $ 0.000303
+0.00%
$ 302,223 $ 41,024
Dec 5, 9 PM $ 0.000302
+0.00%
$ 301,226 $ 41,797
Dec 5, 8 PM $ 0.000303
+0.00%
$ 302,223 $ 42,368
Dec 5, 7 PM $ 0.000303
+0.00%
$ 302,223 $ 43,504
Dec 5, 6 PM $ 0.000302
+0.00%
$ 301,226 $ 43,914
Dec 5, 5 PM $ 0.000303
+0.00%
$ 302,223 $ 44,747
Dec 5, 4 PM $ 0.000303
+0.33%
$ 302,223 $ 45,178
Dec 5, 3 PM $ 0.000303
+0.00%
$ 302,223 $ 45,594
Dec 5, 2 PM $ 0.000303
+0.00%
$ 302,223 $ 45,809
Dec 5, 1 PM $ 0.000303
+0.33%
$ 302,223 $ 45,913
Dec 5, 12 PM $ 0.000302
-0.33%
$ 301,226 $ 45,816