PTT Historical Data

PTT Page 42
Download
Date Close Price change Market cap Trading volume
Dec 5, 11 AM $ 0.000302
-0.98%
$ 301,226 $ 45,829
Dec 5, 10 AM $ 0.000304
-0.33%
$ 303,221 $ 45,830
Dec 5, 9 AM $ 0.000304
-0.33%
$ 303,221 $ 45,712
Dec 5, 8 AM $ 0.000302
-1.95%
$ 301,226 $ 46,945
Dec 5, 7 AM $ 0.000303
-0.98%
$ 302,223 $ 47,066
Dec 5, 6 AM $ 0.000305
+0.33%
$ 304,218 $ 46,998
Dec 5, 5 AM $ 0.000304
-0.98%
$ 303,221 $ 46,943
Dec 5, 4 AM $ 0.000303
-1.94%
$ 304,218 $ 46,481
Dec 5, 3 AM $ 0.000311
+2.98%
$ 310,203 $ 47,191
Dec 5, 2 AM $ 0.000302
+0.00%
$ 301,226 $ 47,074
Dec 5, 1 AM $ 0.000303
+0.00%
$ 302,223 $ 47,422
Dec 5, 12 AM $ 0.000302
+0.00%
$ 302,223 $ 47,754
Dec 4, 11 PM $ 0.000303
+0.33%
$ 301,226 $ 47,821
Dec 4, 10 PM $ 0.000304
+0.33%
$ 303,221 $ 48,149
Dec 4, 9 PM $ 0.000303
-0.98%
$ 301,226 $ 47,664
Dec 4, 8 PM $ 0.000302
+0.00%
$ 304,218 $ 47,564
Dec 4, 7 PM $ 0.000303
-0.33%
$ 301,226 $ 46,708
Dec 4, 6 PM $ 0.000303
+0.00%
$ 302,223 $ 46,879
Dec 4, 5 PM $ 0.000304
+0.66%
$ 303,221 $ 46,381
Dec 4, 4 PM $ 0.000305
+0.00%
$ 304,218 $ 46,843
Dec 4, 3 PM $ 0.000304
+0.00%
$ 303,221 $ 47,271
Dec 4, 2 PM $ 0.000304
+0.00%
$ 303,221 $ 47,132
Dec 4, 1 PM $ 0.000304
-0.33%
$ 303,221 $ 46,824
Dec 4, 12 PM $ 0.000305
+0.33%
$ 303,221 $ 46,988
Dec 4, 11 AM $ 0.000305
+0.33%
$ 304,218 $ 47,203
Dec 4, 10 AM $ 0.000305
+0.00%
$ 304,218 $ 47,278
Dec 4, 9 AM $ 0.000305
+0.00%
$ 304,218 $ 47,577
Dec 4, 8 AM $ 0.000303
+0.00%
$ 302,223 $ 47,230
Dec 4, 7 AM $ 0.000307
+1.66%
$ 306,213 $ 46,978
Dec 4, 6 AM $ 0.000303
+0.33%
$ 302,223 $ 47,095
Dec 4, 5 AM $ 0.000303
+0.33%
$ 302,223 $ 47,068
Dec 4, 4 AM $ 0.000302
+0.00%
$ 302,223 $ 46,560
Dec 4, 3 AM $ 0.000302
+0.00%
$ 301,226 $ 46,284
Dec 4, 2 AM $ 0.000302
+0.00%
$ 301,226 $ 46,606
Dec 4, 1 AM $ 0.000302
-0.33%
$ 301,226 $ 46,113
Dec 4, 12 AM $ 0.000303
+0.00%
$ 302,223 $ 46,293
Dec 3, 11 PM $ 0.000303
+0.00%
$ 302,223 $ 46,033
Dec 3, 10 PM $ 0.000304
+0.33%
$ 303,221 $ 45,718
Dec 3, 9 PM $ 0.000304
+0.33%
$ 303,221 $ 45,565
Dec 3, 8 PM $ 0.000302
-0.66%
$ 301,226 $ 45,207
Dec 3, 7 PM $ 0.000305
-0.65%
$ 304,218 $ 45,415
Dec 3, 6 PM $ 0.000305
+0.99%
$ 304,218 $ 45,279
Dec 3, 5 PM $ 0.000302
-2.27%
$ 306,213 $ 45,408
Dec 3, 4 PM $ 0.000302
-2.58%
$ 305,216 $ 44,925
Dec 3, 3 PM $ 0.000305
+0.99%
$ 304,218 $ 44,802
Dec 3, 2 PM $ 0.000302
-0.66%
$ 300,228 $ 44,632
Dec 3, 1 PM $ 0.000304
+0.66%
$ 304,218 $ 44,964
Dec 3, 12 PM $ 0.000305
+0.33%
$ 304,218 $ 45,327
Dec 3, 11 AM $ 0.000303
-0.66%
$ 302,223 $ 45,293
Dec 3, 10 AM $ 0.000304
-0.65%
$ 303,221 $ 45,239