PTT Historical Data

PTT Page 43
Download
Date Close Price change Market cap Trading volume
Dec 3, 9 AM $ 0.000302
+0.00%
$ 301,226 $ 45,349
Dec 3, 8 AM $ 0.000302
+0.00%
$ 301,226 $ 45,043
Dec 3, 7 AM $ 0.000303
+0.33%
$ 302,223 $ 44,940
Dec 3, 6 AM $ 0.000303
+0.33%
$ 302,223 $ 44,893
Dec 3, 5 AM $ 0.000303
-0.98%
$ 301,226 $ 44,550
Dec 3, 4 AM $ 0.000303
-0.98%
$ 302,223 $ 45,349
Dec 3, 3 AM $ 0.000304
+0.66%
$ 303,221 $ 45,071
Dec 3, 2 AM $ 0.000303
-0.33%
$ 302,223 $ 44,708
Dec 3, 1 AM $ 0.000303
+0.00%
$ 302,223 $ 44,298
Dec 3, 12 AM $ 0.000304
+0.66%
$ 303,221 $ 44,115
Dec 2, 11 PM $ 0.000303
+0.00%
$ 302,223 $ 44,237
Dec 2, 10 PM $ 0.000303
+0.00%
$ 302,223 $ 44,581
Dec 2, 9 PM $ 0.000303
+0.00%
$ 302,223 $ 44,957
Dec 2, 8 PM $ 0.000302
-0.98%
$ 301,226 $ 45,664
Dec 2, 7 PM $ 0.000303
-0.66%
$ 302,223 $ 45,674
Dec 2, 6 PM $ 0.000302
-0.66%
$ 301,226 $ 45,611
Dec 2, 5 PM $ 0.000303
-0.98%
$ 304,218 $ 45,561
Dec 2, 4 PM $ 0.000305
+0.66%
$ 304,218 $ 45,935
Dec 2, 3 PM $ 0.000306
+0.99%
$ 305,216 $ 46,045
Dec 2, 2 PM $ 0.000306
-0.65%
$ 305,216 $ 46,594
Dec 2, 1 PM $ 0.000309
+0.98%
$ 308,208 $ 46,512
Dec 2, 12 PM $ 0.000304
-0.65%
$ 303,221 $ 46,200
Dec 2, 11 AM $ 0.000302
-0.33%
$ 303,221 $ 46,068
Dec 2, 10 AM $ 0.000304
+0.33%
$ 303,221 $ 46,284
Dec 2, 9 AM $ 0.000304
+0.66%
$ 303,221 $ 46,216
Dec 2, 8 AM $ 0.000302
+0.00%
$ 301,226 $ 46,812
Dec 2, 7 AM $ 0.000303
+0.00%
$ 302,223 $ 46,876
Dec 2, 6 AM $ 0.000302
+0.00%
$ 301,226 $ 46,265
Dec 2, 5 AM $ 0.000303
+0.00%
$ 302,223 $ 46,344
Dec 2, 4 AM $ 0.000302
-0.33%
$ 301,226 $ 45,233
Dec 2, 3 AM $ 0.000302
+0.00%
$ 301,226 $ 43,428
Dec 2, 2 AM $ 0.000303
-0.33%
$ 302,223 $ 41,815
Dec 2, 1 AM $ 0.000305
+0.33%
$ 302,223 $ 40,723
Dec 2, 12 AM $ 0.000306
+0.66%
$ 302,223 $ 39,884
Dec 1, 11 PM $ 0.000304
+0.00%
$ 303,221 $ 37,931
Dec 1, 10 PM $ 0.000305
+0.00%
$ 304,218 $ 36,261
Dec 1, 9 PM $ 0.000305
-0.33%
$ 304,218 $ 36,841
Dec 1, 8 PM $ 0.000304
-0.33%
$ 303,221 $ 36,979
Dec 1, 7 PM $ 0.000303
-0.66%
$ 302,223 $ 36,716
Dec 1, 6 PM $ 0.000306
+0.33%
$ 304,218 $ 36,946
Dec 1, 5 PM $ 0.000303
-0.98%
$ 302,223 $ 37,328
Dec 1, 4 PM $ 0.000305
+0.33%
$ 304,218 $ 37,191
Dec 1, 3 PM $ 0.000304
-0.33%
$ 303,221 $ 36,549
Dec 1, 2 PM $ 0.000303
-0.98%
$ 302,223 $ 36,140
Dec 1, 1 PM $ 0.000307
+1.66%
$ 306,213 $ 36,003
Dec 1, 12 PM $ 0.000305
-0.65%
$ 303,221 $ 35,733
Dec 1, 11 AM $ 0.000305
-2.24%
$ 304,218 $ 35,474
Dec 1, 10 AM $ 0.00031
+0.32%
$ 309,205 $ 35,657
Dec 1, 9 AM $ 0.000306
-0.65%
$ 305,216 $ 35,169
Dec 1, 8 AM $ 0.000303
-0.98%
$ 301,226 $ 33,376