PTT Historical Data

PTT Page 44
Download
Date Close Price change Market cap Trading volume
Dec 1, 7 AM $ 0.000313
+1.95%
$ 312,198 $ 33,457
Dec 1, 6 AM $ 0.000305
+0.00%
$ 304,218 $ 34,326
Dec 1, 5 AM $ 0.000304
+0.00%
$ 303,221 $ 34,634
Dec 1, 4 AM $ 0.000304
+0.00%
$ 303,221 $ 35,727
Dec 1, 3 AM $ 0.000304
+0.00%
$ 303,221 $ 37,899
Dec 1, 2 AM $ 0.000304
-0.65%
$ 303,221 $ 39,980
Dec 1, 1 AM $ 0.000307
+1.32%
$ 306,213 $ 41,760
Dec 1, 12 AM $ 0.000303
+0.00%
$ 302,223 $ 42,652
Nov 30, 11 PM $ 0.000303
-0.66%
$ 302,223 $ 44,914
Nov 30, 10 PM $ 0.000306
+0.33%
$ 305,216 $ 45,967
Nov 30, 9 PM $ 0.000305
-0.65%
$ 304,218 $ 45,027
Nov 30, 8 PM $ 0.000305
-0.33%
$ 304,218 $ 44,625
Nov 30, 7 PM $ 0.000307
-0.32%
$ 306,213 $ 45,037
Nov 30, 6 PM $ 0.00031
+0.98%
$ 309,205 $ 45,165
Nov 30, 5 PM $ 0.000307
+0.33%
$ 306,213 $ 45,361
Nov 30, 4 PM $ 0.000309
-0.32%
$ 308,208 $ 45,254
Nov 30, 3 PM $ 0.000307
-0.32%
$ 306,213 $ 46,163
Nov 30, 2 PM $ 0.000307
-0.32%
$ 306,213 $ 45,811
Nov 30, 1 PM $ 0.00031
+0.32%
$ 309,205 $ 45,998
Nov 30, 12 PM $ 0.000307
+0.33%
$ 306,213 $ 46,347
Nov 30, 11 AM $ 0.000308
-1.28%
$ 307,211 $ 46,787
Nov 30, 10 AM $ 0.00031
+0.00%
$ 309,205 $ 46,671
Nov 30, 9 AM $ 0.000305
+0.33%
$ 304,218 $ 47,174
Nov 30, 8 AM $ 0.000303
+0.00%
$ 302,223 $ 48,863
Nov 30, 7 AM $ 0.000309
+1.64%
$ 308,208 $ 49,016
Nov 30, 6 AM $ 0.000305
-0.33%
$ 304,218 $ 48,779
Nov 30, 5 AM $ 0.000303
+0.33%
$ 302,223 $ 48,851
Nov 30, 4 AM $ 0.000303
-1.30%
$ 302,223 $ 48,874
Nov 30, 3 AM $ 0.000304
+0.66%
$ 303,221 $ 48,820
Nov 30, 2 AM $ 0.000303
+0.33%
$ 302,223 $ 49,052
Nov 30, 1 AM $ 0.000303
+0.00%
$ 301,226 $ 48,768
Nov 30, 12 AM $ 0.000302
-0.33%
$ 301,226 $ 48,660
Nov 29, 11 PM $ 0.000303
-1.30%
$ 302,223 $ 48,509
Nov 29, 10 PM $ 0.000305
+0.00%
$ 304,218 $ 49,000
Nov 29, 9 PM $ 0.000305
-0.33%
$ 304,218 $ 48,992
Nov 29, 8 PM $ 0.000304
-0.98%
$ 303,221 $ 49,210
Nov 29, 7 PM $ 0.000305
+0.00%
$ 304,218 $ 48,465
Nov 29, 6 PM $ 0.000302
-1.95%
$ 301,226 $ 48,200
Nov 29, 5 PM $ 0.000303
-1.62%
$ 302,223 $ 47,741
Nov 29, 4 PM $ 0.000311
+1.97%
$ 310,203 $ 47,870
Nov 29, 3 PM $ 0.000309
-1.59%
$ 308,208 $ 47,112
Nov 29, 2 PM $ 0.000306
+0.99%
$ 305,216 $ 47,774
Nov 29, 1 PM $ 0.000303
-0.33%
$ 303,221 $ 47,994
Nov 29, 12 PM $ 0.000303
+0.00%
$ 303,221 $ 47,937
Nov 29, 11 AM $ 0.000304
-0.65%
$ 303,221 $ 47,823
Nov 29, 10 AM $ 0.000307
-0.97%
$ 306,213 $ 47,672
Nov 29, 9 AM $ 0.000308
+1.99%
$ 305,216 $ 47,237
Nov 29, 8 AM $ 0.00031
+2.65%
$ 309,205 $ 47,205
Nov 29, 7 AM $ 0.000305
-3.79%
$ 304,218 $ 46,710
Nov 29, 6 AM $ 0.000317
+3.26%
$ 316,187 $ 46,791