PTT Historical Data

PTT Page 45
Download
Date Close Price change Market cap Trading volume
Nov 29, 5 AM $ 0.000307
+1.32%
$ 306,213 $ 46,483
Nov 29, 4 AM $ 0.000303
+0.33%
$ 303,221 $ 46,170
Nov 29, 3 AM $ 0.000303
+0.00%
$ 302,223 $ 45,923
Nov 29, 2 AM $ 0.000303
+0.33%
$ 302,223 $ 45,600
Nov 29, 1 AM $ 0.000304
+0.33%
$ 303,221 $ 45,899
Nov 29, 12 AM $ 0.000303
+0.33%
$ 301,226 $ 46,174
Nov 28, 11 PM $ 0.000304
+0.66%
$ 303,221 $ 46,237
Nov 28, 10 PM $ 0.000303
+0.00%
$ 302,223 $ 46,293
Nov 28, 9 PM $ 0.000304
+0.33%
$ 303,221 $ 46,577
Nov 28, 8 PM $ 0.000304
+0.33%
$ 303,221 $ 46,091
Nov 28, 7 PM $ 0.000302
-0.33%
$ 301,226 $ 46,445
Nov 28, 6 PM $ 0.000302
-0.66%
$ 302,223 $ 46,695
Nov 28, 5 PM $ 0.000302
-1.63%
$ 302,223 $ 46,879
Nov 28, 4 PM $ 0.000304
-0.33%
$ 303,221 $ 46,754
Nov 28, 3 PM $ 0.000308
+1.32%
$ 308,208 $ 46,947
Nov 28, 2 PM $ 0.000307
+1.32%
$ 306,213 $ 46,748
Nov 28, 1 PM $ 0.000308
+1.32%
$ 306,213 $ 46,526
Nov 28, 12 PM $ 0.000307
+0.33%
$ 307,211 $ 46,786
Nov 28, 11 AM $ 0.000307
+0.00%
$ 303,221 $ 46,660
Nov 28, 10 AM $ 0.000305
+0.00%
$ 304,218 $ 46,790
Nov 28, 9 AM $ 0.000306
+0.99%
$ 305,216 $ 47,218
Nov 28, 8 AM $ 0.000303
+0.00%
$ 302,223 $ 46,872
Nov 28, 7 AM $ 0.000303
-0.98%
$ 304,218 $ 47,401
Nov 28, 6 AM $ 0.000303
-0.98%
$ 302,223 $ 47,400
Nov 28, 5 AM $ 0.000306
-1.92%
$ 305,216 $ 47,516
Nov 28, 4 AM $ 0.000308
+0.33%
$ 307,211 $ 47,942
Nov 28, 3 AM $ 0.000313
-0.32%
$ 312,198 $ 48,361
Nov 28, 2 AM $ 0.000312
-0.64%
$ 313,195 $ 48,915
Nov 28, 1 AM $ 0.000313
+0.00%
$ 312,198 $ 49,359
Nov 28, 12 AM $ 0.000313
-0.32%
$ 312,198 $ 49,097
Nov 27, 11 PM $ 0.000315
+0.96%
$ 311,200 $ 49,225
Nov 27, 10 PM $ 0.000313
+0.32%
$ 312,198 $ 48,841
Nov 27, 9 PM $ 0.000313
+0.32%
$ 312,198 $ 49,440
Nov 27, 8 PM $ 0.000313
+0.32%
$ 312,198 $ 49,877
Nov 27, 7 PM $ 0.000315
+0.00%
$ 313,195 $ 50,049
Nov 27, 6 PM $ 0.000314
+0.32%
$ 312,198 $ 50,184
Nov 27, 5 PM $ 0.000314
+0.00%
$ 313,195 $ 50,257
Nov 27, 4 PM $ 0.000314
-0.32%
$ 313,195 $ 49,848
Nov 27, 3 PM $ 0.000313
-0.32%
$ 312,198 $ 50,091
Nov 27, 2 PM $ 0.000314
+0.00%
$ 313,195 $ 50,074
Nov 27, 1 PM $ 0.000313
+0.00%
$ 312,198 $ 50,294
Nov 27, 12 PM $ 0.000312
-0.32%
$ 311,200 $ 50,285
Nov 27, 11 AM $ 0.000313
-2.49%
$ 312,198 $ 50,868
Nov 27, 10 AM $ 0.000322
+0.63%
$ 321,175 $ 51,106
Nov 27, 9 AM $ 0.000322
+0.00%
$ 321,175 $ 50,381
Nov 27, 8 AM $ 0.000323
+0.00%
$ 321,175 $ 50,563
Nov 27, 7 AM $ 0.000323
-0.31%
$ 322,172 $ 50,728
Nov 27, 6 AM $ 0.000326
-0.31%
$ 325,164 $ 51,426
Nov 27, 5 AM $ 0.000326
+0.00%
$ 325,164 $ 51,164
Nov 27, 4 AM $ 0.000322
-0.92%
$ 326,162 $ 51,190