PTT Historical Data

PTT Page 46
Download
Date Close Price change Market cap Trading volume
Nov 27, 3 AM $ 0.000327
+0.62%
$ 326,162 $ 51,371
Nov 27, 2 AM $ 0.000324
+0.62%
$ 323,169 $ 51,412
Nov 27, 1 AM $ 0.000323
-0.92%
$ 322,172 $ 50,626
Nov 27, 12 AM $ 0.000325
-0.31%
$ 321,175 $ 50,794
Nov 26, 11 PM $ 0.000325
+0.62%
$ 321,175 $ 50,723
Nov 26, 10 PM $ 0.000325
-0.31%
$ 324,167 $ 51,773
Nov 26, 9 PM $ 0.000324
+0.31%
$ 323,169 $ 51,565
Nov 26, 8 PM $ 0.000322
-0.92%
$ 321,175 $ 51,677
Nov 26, 7 PM $ 0.000325
+0.62%
$ 324,167 $ 52,200
Nov 26, 6 PM $ 0.000323
-0.92%
$ 322,172 $ 52,419
Nov 26, 5 PM $ 0.000323
-0.31%
$ 322,172 $ 52,754
Nov 26, 4 PM $ 0.000326
+0.00%
$ 325,164 $ 53,681
Nov 26, 3 PM $ 0.000325
+0.62%
$ 321,175 $ 54,032
Nov 26, 2 PM $ 0.000324
-0.31%
$ 323,169 $ 54,346
Nov 26, 1 PM $ 0.000326
-0.91%
$ 328,157 $ 54,007
Nov 26, 12 PM $ 0.000328
-0.91%
$ 324,167 $ 54,408
Nov 26, 11 AM $ 0.000329
-1.50%
$ 328,157 $ 54,252
Nov 26, 10 AM $ 0.000339
+3.04%
$ 338,131 $ 54,633
Nov 26, 9 AM $ 0.000332
-0.30%
$ 331,149 $ 55,339
Nov 26, 8 AM $ 0.000328
-0.61%
$ 327,159 $ 56,130
Nov 26, 7 AM $ 0.000331
+0.30%
$ 330,152 $ 56,284
Nov 26, 6 AM $ 0.000331
-1.78%
$ 330,152 $ 56,384
Nov 26, 5 AM $ 0.000339
+1.19%
$ 333,144 $ 56,463
Nov 26, 4 AM $ 0.000332
-0.90%
$ 331,149 $ 56,450
Nov 26, 3 AM $ 0.000333
-0.89%
$ 332,146 $ 56,029
Nov 26, 2 AM $ 0.000334
-2.34%
$ 333,144 $ 55,929
Nov 26, 1 AM $ 0.000342
+0.00%
$ 341,123 $ 56,197
Nov 26, 12 AM $ 0.000342
+0.00%
$ 341,123 $ 56,886
Nov 25, 11 PM $ 0.000342
-0.29%
$ 341,123 $ 57,506
Nov 25, 10 PM $ 0.000345
+0.00%
$ 342,121 $ 57,890
Nov 25, 9 PM $ 0.000343
+0.59%
$ 342,121 $ 58,820
Nov 25, 8 PM $ 0.000341
+0.00%
$ 340,126 $ 58,077
Nov 25, 7 PM $ 0.000345
+0.29%
$ 344,116 $ 58,606
Nov 25, 6 PM $ 0.000345
-0.58%
$ 344,116 $ 58,921
Nov 25, 5 PM $ 0.000346
-2.26%
$ 345,113 $ 59,582
Nov 25, 4 PM $ 0.000359
+3.76%
$ 358,080 $ 59,738
Nov 25, 3 PM $ 0.000353
+1.44%
$ 349,103 $ 59,916
Nov 25, 2 PM $ 0.000355
-4.83%
$ 354,090 $ 59,970
Nov 25, 1 PM $ 0.00037
-1.33%
$ 369,052 $ 60,726
Nov 25, 12 PM $ 0.000375
+1.08%
$ 374,039 $ 60,825
Nov 25, 11 AM $ 0.00037
-0.80%
$ 369,052 $ 61,610
Nov 25, 10 AM $ 0.000374
+0.00%
$ 373,041 $ 61,307
Nov 25, 9 AM $ 0.000374
-0.53%
$ 373,041 $ 61,407
Nov 25, 8 AM $ 0.000373
-2.36%
$ 372,044 $ 60,872
Nov 25, 7 AM $ 0.000383
+1.06%
$ 382,018 $ 61,208
Nov 25, 6 AM $ 0.000371
-3.39%
$ 370,049 $ 61,260
Nov 25, 5 AM $ 0.000375
-3.35%
$ 374,039 $ 61,557
Nov 25, 4 AM $ 0.000374
-0.80%
$ 373,041 $ 62,037
Nov 25, 3 AM $ 0.000378
-4.55%
$ 377,031 $ 63,236
Nov 25, 2 AM $ 0.000393
-2.48%
$ 391,993 $ 63,844