PTT Historical Data

PTT Page 47
Download
Date Close Price change Market cap Trading volume
Nov 25, 1 AM $ 0.000406
+0.74%
$ 406,954 $ 63,854
Nov 25, 12 AM $ 0.000405
+0.25%
$ 405,957 $ 63,765
Nov 24, 11 PM $ 0.000406
-0.73%
$ 404,959 $ 63,997
Nov 24, 10 PM $ 0.000411
+0.49%
$ 409,946 $ 64,140
Nov 24, 9 PM $ 0.000412
-0.24%
$ 410,944 $ 64,409
Nov 24, 8 PM $ 0.000411
+0.00%
$ 409,946 $ 65,745
Nov 24, 7 PM $ 0.000413
-0.48%
$ 411,941 $ 65,977
Nov 24, 6 PM $ 0.000412
+0.24%
$ 410,944 $ 66,575
Nov 24, 7 AM $ 0.00042
-0.24%
$ 418,923 $ 68,979
Nov 24, 6 AM $ 0.000418
+0.24%
$ 416,929 $ 68,505
Nov 24, 5 AM $ 0.000417
-1.18%
$ 415,931 $ 70,035
Nov 24, 4 AM $ 0.00042
+0.00%
$ 418,923 $ 70,657
Nov 24, 3 AM $ 0.000425
-1.16%
$ 423,911 $ 70,218
Nov 24, 2 AM $ 0.000428
-1.61%
$ 426,903 $ 69,423
Nov 24, 1 AM $ 0.000436
+0.23%
$ 434,882 $ 68,873
Nov 24, 12 AM $ 0.000436
+0.00%
$ 434,882 $ 68,570
Nov 23, 11 PM $ 0.000434
-0.46%
$ 432,888 $ 67,604
Nov 23, 10 PM $ 0.000436
+0.23%
$ 434,882 $ 66,423
Nov 23, 9 PM $ 0.000435
-0.46%
$ 433,885 $ 65,641
Nov 23, 8 PM $ 0.000435
+0.00%
$ 433,885 $ 65,388
Nov 23, 7 PM $ 0.000434
-0.91%
$ 434,882 $ 64,655
Nov 23, 6 PM $ 0.000437
+0.23%
$ 435,880 $ 62,881
Nov 23, 5 PM $ 0.000436
-0.68%
$ 434,882 $ 62,513
Nov 23, 4 PM $ 0.000441
-0.90%
$ 439,870 $ 61,947
Nov 23, 3 PM $ 0.000445
+0.23%
$ 443,859 $ 61,440
Nov 23, 2 PM $ 0.000445
-0.67%
$ 443,859 $ 61,023
Nov 23, 1 PM $ 0.000452
-0.44%
$ 450,841 $ 60,714
Nov 23, 12 PM $ 0.000441
-0.90%
$ 439,870 $ 60,106
Nov 23, 11 AM $ 0.000443
-4.73%
$ 441,864 $ 59,490
Nov 23, 5 AM $ 0.000557
+0.00%
$ 555,572 $ 52,739
Nov 23, 4 AM $ 0.000556
-0.36%
$ 554,575 $ 52,850
Nov 23, 3 AM $ 0.000555
-0.18%
$ 553,577 $ 52,837
Nov 23, 2 AM $ 0.00056
+0.72%
$ 558,565 $ 53,206
Nov 23, 1 AM $ 0.000558
+0.18%
$ 553,577 $ 53,024
Nov 23, 12 AM $ 0.000558
+0.54%
$ 556,570 $ 53,160
Nov 22, 11 PM $ 0.000557
-0.89%
$ 555,572 $ 52,345
Nov 22, 10 PM $ 0.000562
+0.00%
$ 560,559 $ 53,079
Nov 22, 9 PM $ 0.000561
-0.18%
$ 559,562 $ 53,086
Nov 22, 8 PM $ 0.000562
+0.18%
$ 560,559 $ 52,559
Nov 22, 7 PM $ 0.000561
-1.23%
$ 559,562 $ 52,275
Nov 22, 6 PM $ 0.000566
+0.00%
$ 562,554 $ 52,665
Nov 22, 5 PM $ 0.000565
-1.22%
$ 563,552 $ 52,285
Nov 22, 4 PM $ 0.000564
-0.18%
$ 569,536 $ 52,052
Nov 22, 3 PM $ 0.000567
-0.53%
$ 565,547 $ 52,314
Nov 22, 2 PM $ 0.000566
+0.00%
$ 564,549 $ 52,927
Nov 22, 1 PM $ 0.000568
+0.00%
$ 566,544 $ 53,447
Nov 22, 12 PM $ 0.000569
-0.52%
$ 567,541 $ 53,713
Nov 22, 11 AM $ 0.00057
-1.04%
$ 568,539 $ 53,467
Nov 22, 10 AM $ 0.00057
-1.04%
$ 568,539 $ 53,691
Nov 22, 9 AM $ 0.000572
+0.18%
$ 568,539 $ 53,612