PTT Historical Data

PTT Page 48
Download
Date Close Price change Market cap Trading volume
Nov 22, 8 AM $ 0.00057
-0.70%
$ 568,539 $ 52,726
Nov 22, 7 AM $ 0.000576
-0.35%
$ 574,524 $ 52,465
Nov 22, 6 AM $ 0.000582
+0.69%
$ 580,508 $ 51,850
Nov 22, 5 AM $ 0.000578
-0.69%
$ 576,518 $ 51,388
Nov 22, 4 AM $ 0.000583
+1.22%
$ 581,506 $ 52,130
Nov 22, 3 AM $ 0.00058
-0.34%
$ 578,513 $ 51,733
Nov 22, 2 AM $ 0.000584
-2.18%
$ 582,503 $ 50,410
Nov 22, 1 AM $ 0.000596
-0.83%
$ 594,472 $ 52,106
Nov 22, 12 AM $ 0.0006
+0.33%
$ 598,462 $ 51,192
Nov 21, 11 PM $ 0.000599
-0.17%
$ 595,470 $ 51,819
Nov 21, 10 PM $ 0.000595
-0.50%
$ 593,475 $ 51,653
Nov 21, 9 PM $ 0.000598
-0.17%
$ 596,467 $ 50,941
Nov 21, 8 PM $ 0.000598
-0.33%
$ 596,467 $ 51,177
Nov 21, 7 PM $ 0.000595
-0.67%
$ 593,475 $ 51,353
Nov 21, 6 PM $ 0.000602
+0.67%
$ 600,457 $ 51,815
Nov 21, 5 PM $ 0.000593
-0.50%
$ 591,480 $ 51,539
Nov 21, 4 PM $ 0.0006
+1.52%
$ 598,462 $ 51,814
Nov 21, 3 PM $ 0.000595
-1.16%
$ 593,475 $ 51,613
Nov 21, 2 PM $ 0.0006
+0.33%
$ 597,465 $ 51,659
Nov 21, 1 PM $ 0.000598
+0.17%
$ 596,467 $ 51,022
Nov 21, 12 PM $ 0.000601
+1.18%
$ 599,459 $ 51,185
Nov 21, 11 AM $ 0.000596
+0.85%
$ 594,472 $ 51,147
Nov 21, 10 AM $ 0.000595
+0.34%
$ 593,475 $ 51,421
Nov 21, 9 AM $ 0.000594
+0.34%
$ 592,477 $ 51,307
Nov 21, 8 AM $ 0.000597
+1.02%
$ 595,470 $ 51,540
Nov 21, 7 AM $ 0.000595
-1.16%
$ 593,475 $ 51,903
Nov 21, 6 AM $ 0.000598
+0.50%
$ 596,467 $ 51,895
Nov 21, 5 AM $ 0.000591
-0.51%
$ 599,459 $ 51,508
Nov 21, 4 AM $ 0.000598
-2.29%
$ 596,467 $ 51,381
Nov 21, 3 AM $ 0.000613
+0.49%
$ 611,429 $ 50,610
Nov 21, 2 AM $ 0.000613
+1.32%
$ 611,429 $ 50,668
Nov 21, 1 AM $ 0.000604
-0.66%
$ 602,452 $ 49,844
Nov 21, 12 AM $ 0.000611
+2.86%
$ 609,434 $ 50,689
Nov 20, 11 PM $ 0.000596
-1.16%
$ 594,472 $ 50,894
Nov 20, 10 PM $ 0.000603
+0.67%
$ 601,454 $ 51,302
Nov 20, 9 PM $ 0.000595
-2.78%
$ 593,475 $ 51,871
Nov 20, 8 PM $ 0.000612
+1.32%
$ 610,431 $ 51,487
Nov 20, 7 PM $ 0.000605
-0.82%
$ 596,467 $ 50,757
Nov 20, 6 PM $ 0.00061
+2.18%
$ 608,436 $ 50,446
Nov 20, 5 PM $ 0.000597
+1.53%
$ 595,470 $ 50,485
Nov 20, 4 PM $ 0.000587
-0.68%
$ 585,495 $ 50,856
Nov 20, 3 PM $ 0.000585
-2.01%
$ 583,500 $ 50,964
Nov 20, 2 PM $ 0.0006
+0.67%
$ 598,462 $ 50,809
Nov 20, 1 PM $ 0.000608
+2.01%
$ 606,442 $ 51,115
Nov 20, 12 PM $ 0.00061
+3.57%
$ 608,436 $ 50,372
Nov 20, 11 AM $ 0.000585
-2.17%
$ 583,500 $ 50,883
Nov 20, 10 AM $ 0.000595
-1.98%
$ 593,475 $ 50,909
Nov 20, 9 AM $ 0.000602
+1.86%
$ 600,457 $ 51,070
Nov 20, 8 AM $ 0.000585
-2.50%
$ 583,500 $ 51,473
Nov 20, 7 AM $ 0.000599
+1.18%
$ 590,483 $ 51,844