PTT Historical Data

PTT Page 49
Download
Date Close Price change Market cap Trading volume
Nov 20, 6 AM $ 0.000589
+0.68%
$ 587,490 $ 52,264
Nov 20, 5 AM $ 0.00058
-1.36%
$ 578,513 $ 53,157
Nov 20, 4 AM $ 0.00059
+1.03%
$ 581,506 $ 52,840
Nov 20, 3 AM $ 0.000582
-0.51%
$ 585,495 $ 52,974
Nov 20, 2 AM $ 0.00059
+1.90%
$ 588,488 $ 53,785
Nov 20, 1 AM $ 0.000579
-0.34%
$ 577,516 $ 54,030
Nov 20, 12 AM $ 0.00058
+0.00%
$ 578,513 $ 52,809
Nov 19, 11 PM $ 0.000578
-0.86%
$ 576,518 $ 53,004
Nov 19, 10 PM $ 0.000582
+0.00%
$ 580,508 $ 52,485
Nov 19, 9 PM $ 0.000581
-0.51%
$ 579,511 $ 52,420
Nov 19, 8 PM $ 0.000579
-3.18%
$ 577,516 $ 52,480
Nov 19, 7 PM $ 0.000586
-3.14%
$ 584,498 $ 53,291
Nov 19, 6 PM $ 0.000601
+1.69%
$ 599,459 $ 53,428
Nov 19, 5 PM $ 0.000596
-0.50%
$ 594,472 $ 53,846
Nov 19, 4 PM $ 0.000594
+0.00%
$ 592,477 $ 53,395
Nov 19, 3 PM $ 0.000591
-0.84%
$ 589,485 $ 52,814
Nov 19, 2 PM $ 0.000597
+0.51%
$ 595,470 $ 52,842
Nov 19, 1 PM $ 0.000595
+0.85%
$ 593,475 $ 52,339
Nov 19, 12 PM $ 0.000594
+0.00%
$ 592,477 $ 51,921
Nov 19, 11 AM $ 0.000595
+0.34%
$ 593,475 $ 50,932
Nov 19, 10 AM $ 0.000594
+0.17%
$ 592,477 $ 51,139
Nov 19, 9 AM $ 0.000597
+1.70%
$ 595,470 $ 50,858
Nov 19, 8 AM $ 0.000587
-1.18%
$ 594,472 $ 50,395
Nov 19, 7 AM $ 0.000592
+0.34%
$ 590,483 $ 49,973
Nov 19, 6 AM $ 0.000594
+1.37%
$ 592,477 $ 49,794
Nov 19, 5 AM $ 0.000591
+2.60%
$ 589,485 $ 49,657
Nov 19, 4 AM $ 0.000577
+0.00%
$ 575,521 $ 50,277
Nov 19, 3 AM $ 0.000578
+0.00%
$ 576,518 $ 50,508
Nov 19, 2 AM $ 0.000577
+0.00%
$ 575,521 $ 50,093
Nov 19, 1 AM $ 0.000577
+0.00%
$ 575,521 $ 49,685
Nov 19, 12 AM $ 0.000579
+0.35%
$ 577,516 $ 50,445
Nov 18, 11 PM $ 0.000579
+0.00%
$ 577,516 $ 49,636
Nov 18, 10 PM $ 0.000577
+0.00%
$ 575,521 $ 49,890
Nov 18, 9 PM $ 0.000579
+0.52%
$ 577,516 $ 49,660
Nov 18, 8 PM $ 0.000578
+0.00%
$ 576,518 $ 49,553
Nov 18, 7 PM $ 0.000578
+0.35%
$ 577,516 $ 49,383
Nov 18, 6 PM $ 0.000577
+0.17%
$ 575,521 $ 49,763
Nov 18, 5 PM $ 0.000578
-0.34%
$ 576,518 $ 49,886
Nov 18, 4 PM $ 0.000579
-0.34%
$ 577,516 $ 50,201
Nov 18, 3 PM $ 0.00058
+0.00%
$ 578,513 $ 50,696
Nov 18, 2 PM $ 0.00058
-0.34%
$ 578,513 $ 50,616
Nov 18, 1 PM $ 0.000583
+0.34%
$ 581,506 $ 50,887
Nov 18, 12 PM $ 0.000579
-3.02%
$ 577,516 $ 51,466
Nov 18, 11 AM $ 0.00059
+1.03%
$ 588,488 $ 52,490
Nov 18, 10 AM $ 0.000585
-0.17%
$ 583,500 $ 52,041
Nov 18, 9 AM $ 0.000583
-0.51%
$ 581,506 $ 52,569
Nov 18, 8 AM $ 0.000588
-0.51%
$ 586,493 $ 52,590
Nov 18, 7 AM $ 0.000589
+1.03%
$ 587,490 $ 52,904
Nov 18, 6 AM $ 0.000573
-0.69%
$ 571,531 $ 53,268
Nov 18, 5 AM $ 0.000577
-2.53%
$ 575,521 $ 53,525