Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PTT Historical Data

PTT Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 17, 2025 $0.0042
-0.92%
$4.19 million $58,424
Aug 16, 2025 $0.00424
-0.16%
$4.23 million $59,849
Aug 15, 2025 $0.00424
+10.08%
$4.24 million $55,213
Aug 14, 2025 $0.00385
-22.48%
$3.85 million $46,344
Aug 13, 2025 $0.00496
+3.03%
$4.96 million $35,786
Aug 12, 2025 $0.00482
-4.10%
$4.82 million $23,543
Aug 11, 2025 $0.00501
+0.12%
$5.01 million $27,932
Aug 8, 2025 $0.00581
-3.25%
$-- $40,413
Aug 7, 2025 $0.00601
-6.17%
$5.99 million $41,049
Aug 6, 2025 $0.00641
-13.76%
$6.39 million $55,526
Aug 5, 2025 $0.00743
-6.97%
$7.41 million $35,245
Aug 4, 2025 $0.0069
-10.40%
$6.89 million $70,401
Aug 3, 2025 $0.00771
-7.18%
$7.68 million $55,187
Aug 2, 2025 $0.00846
+0.00%
$8.43 million $0.1
Aug 1, 2025 $0.00846
+1.88%
$8.43 million $5,572
Jul 31, 2025 $0.0083
-0.22%
$8.3 million $50,792
Jul 30, 2025 $0.00832
+2.95%
$8.32 million $52,660
Jul 29, 2025 $0.00807
-0.80%
$8.07 million $23,118
Jul 28, 2025 $0.00814
-0.01%
$8.14 million $64,758
Jul 27, 2025 $0.00813
-0.01%
$8.13 million $68,298
Jul 26, 2025 $0.00813
+0.00%
$8.11 million $77,598
Jul 25, 2025 $0.00813
-0.06%
$8.11 million $61,601
Jul 24, 2025 $0.00814
+0.12%
$8.12 million $61,701
Jul 23, 2025 $0.00813
+1.03%
$8.11 million $66,745
Jul 22, 2025 $0.00805
-1.24%
$8.03 million $70,127
Jul 21, 2025 $0.00815
+2.14%
$8.13 million $66,118
Jul 20, 2025 $0.00798
+0.03%
$7.98 million $72,107
Jul 19, 2025 $0.00798
-1.48%
$7.98 million $65,597
Jul 18, 2025 $0.00812
+2.73%
$8.09 million $57,831
Jul 17, 2025 $0.00792
-2.10%
$7.9 million $60,021
Jul 16, 2025 $0.00808
-2.65%
$8.06 million $38,489
Jul 15, 2025 $0.0083
+7.41%
$8.3 million $37,822
Jul 14, 2025 $0.00773
+6.93%
$7.73 million $48,464
Jul 13, 2025 $0.00722
+5.22%
$7.2 million $24,189
Jul 12, 2025 $0.00685
-15.31%
$6.83 million $44,692
Jul 11, 2025 $0.00801
-20.82%
$8.02 million $73,621
Jul 10, 2025 $0.0104
+2.23%
$10.16 million $78,997
Jul 9, 2025 $0.0101
+4.21%
$10.11 million $67,917
Jul 8, 2025 $0.00973
-4.00%
$9.71 million $73,644
Jul 7, 2025 $0.0101
+4.63%
$10.1 million $56,150
Jul 6, 2025 $0.00967
+1.68%
$9.65 million $23,691
Jul 5, 2025 $0.00951
-6.21%
$9.51 million $59,410
Jul 4, 2025 $0.0101
-5.22%
$10.12 million $53,902
Jul 3, 2025 $0.0107
+16.22%
$10.67 million $53,219
Jul 2, 2025 $0.0092
-10.72%
$9.18 million $67,629
Jul 1, 2025 $0.0103
+1.17%
$10.28 million $77,905
Jun 30, 2025 $0.0102
-15.29%
$10.19 million $72,189
Jun 29, 2025 $0.012
-15.78%
$12.03 million $108,702
Jun 28, 2025 $0.0143
-6.38%
$14.29 million $112,284
Jun 27, 2025 $0.0153
+12.44%
$15.22 million $116,909