PTT Historical Data

PTT Page 50
Download
Date Close Price change Market cap Trading volume
Nov 18, 4 AM $ 0.000591
+1.55%
$ 589,485 $ 52,902
Nov 18, 3 AM $ 0.00057
-0.18%
$ 568,539 $ 53,060
Nov 18, 2 AM $ 0.000575
-0.35%
$ 573,526 $ 52,697
Nov 18, 1 AM $ 0.000577
+0.17%
$ 575,521 $ 53,289
Nov 18, 12 AM $ 0.000578
+0.52%
$ 576,518 $ 53,474
Nov 17, 11 PM $ 0.000576
-0.69%
$ 573,526 $ 54,067
Nov 17, 10 PM $ 0.000583
+0.17%
$ 581,506 $ 53,967
Nov 17, 9 PM $ 0.000583
+0.00%
$ 581,506 $ 53,531
Nov 17, 8 PM $ 0.00058
+0.17%
$ 578,513 $ 53,533
Nov 17, 7 PM $ 0.000578
-0.52%
$ 576,518 $ 53,613
Nov 17, 6 PM $ 0.000578
-0.34%
$ 576,518 $ 52,637
Nov 17, 5 PM $ 0.000581
-1.53%
$ 579,511 $ 52,303
Nov 17, 4 PM $ 0.000588
-1.01%
$ 586,493 $ 51,584
Nov 17, 3 PM $ 0.000585
-0.17%
$ 583,500 $ 51,849
Nov 17, 2 PM $ 0.000578
-2.69%
$ 576,518 $ 51,736
Nov 17, 1 PM $ 0.00059
+1.90%
$ 581,506 $ 52,049
Nov 17, 12 PM $ 0.000585
-0.51%
$ 583,500 $ 51,518
Nov 17, 11 AM $ 0.000586
+0.00%
$ 577,516 $ 51,513
Nov 17, 10 AM $ 0.000593
+1.37%
$ 591,480 $ 51,771
Nov 17, 9 AM $ 0.000587
+0.00%
$ 585,495 $ 51,569
Nov 17, 8 AM $ 0.00058
-0.17%
$ 578,513 $ 51,838
Nov 17, 7 AM $ 0.000576
-1.20%
$ 574,524 $ 51,756
Nov 17, 6 AM $ 0.000578
-0.34%
$ 576,518 $ 51,694
Nov 17, 5 AM $ 0.000588
+3.16%
$ 586,493 $ 51,449
Nov 17, 4 AM $ 0.000582
+0.34%
$ 580,508 $ 51,925
Nov 17, 3 AM $ 0.00059
+2.25%
$ 588,488 $ 51,663
Nov 17, 2 AM $ 0.000571
-2.89%
$ 569,536 $ 52,149
Nov 17, 1 AM $ 0.000581
+0.87%
$ 579,511 $ 51,534
Nov 17, 12 AM $ 0.000591
+1.37%
$ 589,485 $ 51,620
Nov 16, 11 PM $ 0.000585
+0.52%
$ 583,500 $ 51,350
Nov 16, 10 PM $ 0.000584
+1.92%
$ 582,503 $ 50,958
Nov 16, 9 PM $ 0.000581
+0.87%
$ 579,511 $ 51,576
Nov 16, 8 PM $ 0.000582
+1.04%
$ 580,508 $ 51,844
Nov 16, 7 PM $ 0.000576
-0.35%
$ 574,524 $ 51,877
Nov 16, 6 PM $ 0.000575
-0.69%
$ 573,526 $ 52,180
Nov 16, 5 PM $ 0.000579
+0.17%
$ 577,516 $ 52,616
Nov 16, 4 PM $ 0.000577
+0.87%
$ 575,521 $ 53,146
Nov 16, 3 PM $ 0.000567
-0.70%
$ 565,547 $ 52,453
Nov 16, 2 PM $ 0.000568
+0.71%
$ 566,544 $ 52,446
Nov 16, 1 PM $ 0.000571
-1.04%
$ 569,536 $ 52,454
Nov 16, 12 PM $ 0.000581
-1.19%
$ 579,511 $ 53,560
Nov 16, 11 AM $ 0.000589
+2.97%
$ 587,490 $ 53,261
Nov 16, 10 AM $ 0.000573
-0.52%
$ 571,531 $ 52,672
Nov 16, 9 AM $ 0.000562
-3.10%
$ 560,559 $ 51,935
Nov 16, 8 AM $ 0.000576
+1.05%
$ 574,524 $ 52,161
Nov 16, 7 AM $ 0.000575
-0.86%
$ 573,526 $ 51,550
Nov 16, 6 AM $ 0.000584
-1.68%
$ 582,503 $ 50,929
Nov 16, 5 AM $ 0.000592
-0.50%
$ 590,483 $ 50,756
Nov 16, 4 AM $ 0.000585
-0.17%
$ 583,500 $ 50,708
Nov 16, 3 AM $ 0.000587
+2.98%
$ 585,495 $ 50,653