PTT Historical Data

PTT Page 51
Download
Date Close Price change Market cap Trading volume
Nov 16, 2 AM $ 0.000567
-3.41%
$ 565,547 $ 50,579
Nov 16, 1 AM $ 0.00058
+0.17%
$ 578,513 $ 51,182
Nov 16, 12 AM $ 0.000587
+2.98%
$ 585,495 $ 50,655
Nov 15, 11 PM $ 0.000566
-0.70%
$ 564,549 $ 50,295
Nov 15, 10 PM $ 0.00057
-0.52%
$ 568,539 $ 49,749
Nov 15, 9 PM $ 0.000572
+0.00%
$ 570,534 $ 49,276
Nov 15, 8 PM $ 0.000573
-1.72%
$ 571,531 $ 49,462
Nov 15, 7 PM $ 0.000584
-2.01%
$ 582,503 $ 48,856
Nov 15, 6 PM $ 0.000596
+3.29%
$ 594,472 $ 49,187
Nov 15, 5 PM $ 0.000577
-1.37%
$ 575,521 $ 48,923
Nov 15, 4 PM $ 0.000584
-1.85%
$ 580,508 $ 48,561
Nov 15, 3 PM $ 0.000597
+0.17%
$ 595,470 $ 48,660
Nov 15, 2 PM $ 0.000601
+1.18%
$ 599,459 $ 48,827
Nov 15, 1 PM $ 0.000595
+1.36%
$ 593,475 $ 48,144
Nov 15, 12 PM $ 0.000585
-0.85%
$ 583,500 $ 47,997
Nov 15, 11 AM $ 0.000589
+2.43%
$ 587,490 $ 47,563
Nov 15, 10 AM $ 0.000572
-2.89%
$ 570,534 $ 48,177
Nov 15, 9 AM $ 0.000586
+1.74%
$ 581,506 $ 48,406
Nov 15, 8 AM $ 0.000577
+0.70%
$ 575,521 $ 47,079
Nov 15, 7 AM $ 0.000576
-0.86%
$ 574,524 $ 46,546
Nov 15, 6 AM $ 0.000579
-0.34%
$ 577,516 $ 47,158
Nov 15, 5 AM $ 0.000574
-2.38%
$ 572,529 $ 46,599
Nov 15, 4 AM $ 0.0006
-0.17%
$ 598,462 $ 46,326
Nov 15, 3 AM $ 0.000599
-0.50%
$ 597,465 $ 46,563
Nov 15, 2 AM $ 0.000597
+3.29%
$ 595,470 $ 46,282
Nov 15, 1 AM $ 0.000593
+3.85%
$ 591,480 $ 45,413
Nov 15, 12 AM $ 0.000571
+0.00%
$ 569,536 $ 45,261
Nov 14, 11 PM $ 0.000571
+0.00%
$ 569,536 $ 46,335
Nov 14, 10 PM $ 0.000571
-0.17%
$ 569,536 $ 46,906
Nov 14, 9 PM $ 0.000572
+0.00%
$ 570,534 $ 46,452
Nov 14, 8 PM $ 0.000571
-0.70%
$ 569,536 $ 46,263
Nov 14, 7 PM $ 0.000572
-0.52%
$ 570,534 $ 46,367
Nov 14, 6 PM $ 0.000572
+0.00%
$ 570,534 $ 46,143
Nov 14, 5 PM $ 0.000571
-1.21%
$ 569,536 $ 45,711
Nov 14, 4 PM $ 0.000575
+0.17%
$ 574,524 $ 45,232
Nov 14, 3 PM $ 0.000574
+0.00%
$ 572,529 $ 45,837
Nov 14, 2 PM $ 0.000577
-0.69%
$ 575,521 $ 45,300
Nov 14, 1 PM $ 0.000575
-0.69%
$ 573,526 $ 45,367
Nov 14, 12 PM $ 0.000583
+0.17%
$ 581,506 $ 45,387
Nov 14, 11 AM $ 0.000579
-1.86%
$ 577,516 $ 45,890
Nov 14, 10 AM $ 0.000576
-2.70%
$ 574,524 $ 45,261
Nov 14, 9 AM $ 0.000592
+0.68%
$ 590,483 $ 44,951
Nov 14, 8 AM $ 0.000593
+0.51%
$ 591,480 $ 46,047
Nov 14, 7 AM $ 0.000588
+0.86%
$ 584,498 $ 46,967
Nov 14, 6 AM $ 0.000589
-2.16%
$ 587,490 $ 46,731
Nov 14, 5 AM $ 0.000601
+8.48%
$ 592,477 $ 46,472
Nov 14, 4 AM $ 0.000559
+0.72%
$ 557,567 $ 46,892
Nov 14, 3 AM $ 0.000553
-0.36%
$ 551,582 $ 46,971
Nov 14, 2 AM $ 0.000556
-1.77%
$ 554,575 $ 47,485
Nov 14, 1 AM $ 0.000562
+0.54%
$ 560,559 $ 48,082