PTT Historical Data

PTT Page 52
Download
Date Close Price change Market cap Trading volume
Nov 14, 12 AM $ 0.000555
-0.18%
$ 553,577 $ 48,756
Nov 13, 11 PM $ 0.000555
-1.77%
$ 553,577 $ 48,081
Nov 13, 10 PM $ 0.000568
+1.97%
$ 566,544 $ 47,971
Nov 13, 9 PM $ 0.000558
-0.36%
$ 556,570 $ 48,721
Nov 13, 8 PM $ 0.000569
-2.23%
$ 567,541 $ 47,941
Nov 13, 7 PM $ 0.000595
+1.54%
$ 593,475 $ 48,192
Nov 13, 6 PM $ 0.000569
-5.17%
$ 569,536 $ 48,287
Nov 13, 5 PM $ 0.000597
+4.19%
$ 595,470 $ 48,963
Nov 13, 4 PM $ 0.000568
-1.05%
$ 566,544 $ 49,202
Nov 13, 3 PM $ 0.000575
-0.17%
$ 573,526 $ 48,497
Nov 13, 2 PM $ 0.000579
-0.69%
$ 577,516 $ 49,394
Nov 13, 1 PM $ 0.000585
+0.34%
$ 583,500 $ 49,748
Nov 13, 12 PM $ 0.000583
+1.39%
$ 581,506 $ 48,768
Nov 13, 11 AM $ 0.000576
+0.00%
$ 574,524 $ 48,629
Nov 13, 10 AM $ 0.000582
+0.87%
$ 580,508 $ 48,040
Nov 13, 9 AM $ 0.000579
-3.34%
$ 577,516 $ 48,507
Nov 13, 8 AM $ 0.000576
-2.21%
$ 574,524 $ 48,694
Nov 13, 7 AM $ 0.0006
+1.52%
$ 598,462 $ 48,123
Nov 13, 6 AM $ 0.000595
-2.14%
$ 593,475 $ 48,096
Nov 13, 5 AM $ 0.000607
+5.38%
$ 605,444 $ 49,168
Nov 13, 4 AM $ 0.000575
-1.71%
$ 575,521 $ 49,211
Nov 13, 3 AM $ 0.000586
-0.51%
$ 584,498 $ 49,375
Nov 13, 2 AM $ 0.000587
-1.18%
$ 585,495 $ 49,812
Nov 13, 1 AM $ 0.000597
+4.19%
$ 595,470 $ 49,910
Nov 13, 12 AM $ 0.000576
+0.00%
$ 574,524 $ 49,991
Nov 12, 11 PM $ 0.000576
+0.00%
$ 574,524 $ 50,577
Nov 12, 10 PM $ 0.000576
-0.35%
$ 574,524 $ 50,661
Nov 12, 9 PM $ 0.000577
-0.69%
$ 575,521 $ 50,484
Nov 12, 8 PM $ 0.00058
-0.34%
$ 578,513 $ 51,609
Nov 12, 7 PM $ 0.000586
-1.68%
$ 584,498 $ 51,512
Nov 12, 6 PM $ 0.000599
+0.50%
$ 597,465 $ 51,875
Nov 12, 5 PM $ 0.000583
+0.17%
$ 581,506 $ 51,696
Nov 12, 4 PM $ 0.000588
+0.68%
$ 586,493 $ 51,696
Nov 12, 3 PM $ 0.000595
+0.51%
$ 590,483 $ 52,236
Nov 12, 2 PM $ 0.000598
+2.57%
$ 596,467 $ 51,960
Nov 12, 1 PM $ 0.000567
-3.24%
$ 565,547 $ 51,658
Nov 12, 12 PM $ 0.000584
+1.04%
$ 582,503 $ 52,619
Nov 12, 11 AM $ 0.000569
-0.35%
$ 567,541 $ 52,804
Nov 12, 10 AM $ 0.000571
+0.00%
$ 569,536 $ 53,501
Nov 12, 9 AM $ 0.000571
+0.00%
$ 569,536 $ 52,531
Nov 12, 8 AM $ 0.000571
-0.87%
$ 569,536 $ 51,966
Nov 12, 7 AM $ 0.000574
-0.86%
$ 572,529 $ 52,873
Nov 12, 6 AM $ 0.000572
-2.05%
$ 570,534 $ 53,500
Nov 12, 5 AM $ 0.000585
-1.52%
$ 583,500 $ 53,013
Nov 12, 4 AM $ 0.00059
+0.51%
$ 588,488 $ 53,035
Nov 12, 3 AM $ 0.000587
+3.16%
$ 596,467 $ 53,396
Nov 12, 2 AM $ 0.000567
-0.35%
$ 565,547 $ 53,331
Nov 12, 1 AM $ 0.000572
-0.17%
$ 570,534 $ 52,770
Nov 12, 12 AM $ 0.000575
+0.70%
$ 573,526 $ 52,207
Nov 11, 11 PM $ 0.000574
+0.00%
$ 572,529 $ 52,340